Goldman Sachs積極貝塔美國大型股ETF〈GSLC〉
Goldman Sachs積極貝塔美國大型股ETF(GSLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
114.9600(美元)
|
-0.0200
|
-0.02
|
115.3000
|
80.9700
|
| 淨值(2024/10/16)
|
114.9500(美元)
|
0.4800
|
0.42
|
115.2900
|
80.9900
|
Goldman Sachs積極貝塔美國大型股ETF(GSLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
114.9500
|
114.9800
|
|
2024/10/15
|
114.4700
|
114.5100
|
|
2024/10/14
|
115.2900
|
115.3000
|
|
2024/10/11
|
114.3700
|
114.3400
|
|
2024/10/10
|
113.5100
|
113.4800
|
|
2024/10/09
|
113.7500
|
113.7500
|
|
2024/10/08
|
112.9100
|
112.9200
|
|
2024/10/07
|
111.8600
|
111.8500
|
|
2024/10/04
|
112.9400
|
112.8900
|
|
2024/10/03
|
111.8900
|
111.8400
|
|
2024/10/02
|
112.0300
|
112.0800
|
|
2024/10/01
|
111.9800
|
111.9200
|
|
2024/09/30
|
112.9900
|
112.9400
|
|
2024/09/27
|
112.5500
|
112.5500
|
|
2024/09/26
|
112.6900
|
112.6900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
112.1000
|
112.1600
|
|
2024/09/24
|
112.3100
|
112.3000
|
|
2024/09/23
|
112.3800
|
112.4400
|
|
2024/09/20
|
112.0800
|
112.0700
|
|
2024/09/19
|
112.3100
|
112.3000
|
|
2024/09/18
|
110.4000
|
110.3600
|
|
2024/09/17
|
110.6900
|
110.7600
|
|
2024/09/16
|
110.6400
|
110.6100
|
|
2024/09/13
|
110.4000
|
110.4400
|
|
2024/09/12
|
109.6800
|
109.6700
|
|
2024/09/11
|
108.7200
|
108.6300
|
|
2024/09/10
|
107.6600
|
107.6100
|
|
2024/09/09
|
107.2900
|
107.2600
|
|
2024/09/06
|
106.1400
|
106.2200
|
|
2024/09/05
|
107.9000
|
107.8800
|
相關基金
相關ETF
