Goldman Sachs MarketBeta美國股票ETF〈GSUS〉
Goldman Sachs MarketBeta美國股票ETF(GSUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
80.1000(美元)
|
0.0600
|
0.07
|
80.3400
|
56.2400
|
淨值(2024/10/16)
|
80.0500(美元)
|
0.3600
|
0.45
|
80.2900
|
56.2600
|
Goldman Sachs MarketBeta美國股票ETF(GSUS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
80.0500
|
80.0400
|
2024/10/15
|
79.6900
|
79.6800
|
2024/10/14
|
80.2900
|
80.3400
|
2024/10/11
|
79.6700
|
79.7100
|
2024/10/10
|
79.1900
|
79.2100
|
2024/10/09
|
79.3100
|
79.3400
|
2024/10/08
|
78.7300
|
78.7400
|
2024/10/07
|
77.9700
|
77.9800
|
2024/10/04
|
78.7200
|
78.7022
|
2024/10/03
|
77.9900
|
78.0000
|
2024/10/02
|
78.1300
|
78.1500
|
2024/10/01
|
78.1200
|
78.1400
|
2024/09/30
|
78.8400
|
78.8100
|
2024/09/27
|
78.5200
|
78.4800
|
2024/09/26
|
78.6300
|
78.6300
|
日期 |
淨值 |
市價 |
2024/09/25
|
78.3200
|
78.3100
|
2024/09/24
|
78.4700
|
78.5000
|
2024/09/23
|
78.5000
|
78.5600
|
2024/09/20
|
78.2900
|
78.3300
|
2024/09/19
|
78.4300
|
78.4100
|
2024/09/18
|
77.1000
|
77.1517
|
2024/09/17
|
77.3200
|
77.3000
|
2024/09/16
|
77.3100
|
77.2800
|
2024/09/13
|
77.2100
|
77.2200
|
2024/09/12
|
76.7900
|
76.7500
|
2024/09/11
|
76.2100
|
76.2200
|
2024/09/10
|
75.4000
|
75.3900
|
2024/09/09
|
75.0400
|
75.0200
|
2024/09/06
|
74.1600
|
74.1900
|
2024/09/05
|
75.4700
|
75.4400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->