Direxion每日三倍做多標普五百高Beta ETF〈HIBL〉
Direxion每日三倍做多標普五百高Beta ETF(HIBL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
49.2400(美元)
|
2.1900
|
4.65
|
52.4200
|
31.1400
|
淨值(2025/01/17)
|
47.0600(美元)
|
1.7700
|
3.91
|
52.4800
|
31.0300
|
Direxion每日三倍做多標普五百高Beta ETF(HIBL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/17
|
47.0600
|
47.0500
|
2025/01/16
|
45.2900
|
45.3300
|
2025/01/15
|
44.8000
|
44.8000
|
2025/01/14
|
42.6300
|
42.6900
|
2025/01/13
|
41.5700
|
41.6100
|
2025/01/10
|
42.0700
|
42.1100
|
2025/01/08
|
43.9400
|
43.9500
|
2025/01/07
|
44.9800
|
44.9400
|
2025/01/06
|
46.7200
|
46.7100
|
2025/01/03
|
44.6700
|
44.6800
|
2025/01/02
|
41.8700
|
41.9700
|
2024/12/31
|
41.8900
|
42.0100
|
2024/12/30
|
42.4400
|
42.5000
|
2024/12/27
|
44.4100
|
44.4300
|
2024/12/26
|
46.4000
|
46.4600
|
日期 |
淨值 |
市價 |
2024/12/24
|
46.5800
|
46.6000
|
2024/12/23
|
44.9400
|
45.0500
|
2024/12/20
|
43.7500
|
43.9900
|
2024/12/19
|
41.6800
|
41.8200
|
2024/12/18
|
42.7600
|
42.8000
|
2024/12/17
|
48.7400
|
48.7500
|
2024/12/16
|
50.0500
|
49.9900
|
2024/12/13
|
49.4500
|
49.4400
|
2024/12/12
|
49.6100
|
49.6800
|
2024/12/11
|
50.6900
|
50.7200
|
2024/12/10
|
49.1000
|
49.1500
|
2024/12/09
|
51.9300
|
52.0000
|
2024/12/06
|
52.3200
|
52.2100
|
2024/12/05
|
50.4900
|
50.4900
|
2024/12/04
|
52.4800
|
52.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->