iShares iBonds 2029年期非投資等級與收入ETF〈IBHI〉
iShares iBonds 2029年期非投資等級與收入ETF(IBHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
23.4700(美元)
|
0.2500
|
1.08
|
23.9899
|
22.6500
|
| 淨值(2024/12/19)
|
23.2800(美元)
|
-0.1200
|
-0.51
|
23.8500
|
22.6400
|
iShares iBonds 2029年期非投資等級與收入ETF(IBHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
23.2800
|
23.2200
|
|
2024/12/18
|
23.4000
|
23.2600
|
|
2024/12/17
|
23.6000
|
23.6700
|
|
2024/12/16
|
23.6400
|
23.7000
|
|
2024/12/13
|
23.6400
|
23.6110
|
|
2024/12/12
|
23.6900
|
23.6700
|
|
2024/12/11
|
23.7200
|
23.8000
|
|
2024/12/10
|
23.7000
|
23.7800
|
|
2024/12/09
|
23.7100
|
23.8100
|
|
2024/12/06
|
23.7000
|
23.7850
|
|
2024/12/05
|
23.6800
|
23.7600
|
|
2024/12/04
|
23.6700
|
23.7500
|
|
2024/12/03
|
23.6300
|
23.7200
|
|
2024/12/02
|
23.6200
|
23.7000
|
|
2024/11/29
|
23.7200
|
23.8400
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
23.6900
|
23.7909
|
|
2024/11/26
|
23.6800
|
23.7000
|
|
2024/11/25
|
23.6900
|
23.7950
|
|
2024/11/22
|
23.6300
|
23.6800
|
|
2024/11/21
|
23.6300
|
23.7050
|
|
2024/11/20
|
23.6000
|
23.6800
|
|
2024/11/19
|
23.5900
|
23.7100
|
|
2024/11/18
|
23.5600
|
23.6600
|
|
2024/11/15
|
23.5400
|
23.6100
|
|
2024/11/14
|
23.6000
|
23.6500
|
|
2024/11/13
|
23.6100
|
23.6700
|
|
2024/11/12
|
23.6200
|
23.6200
|
|
2024/11/11
|
23.6600
|
23.8200
|
|
2024/11/08
|
23.6500
|
23.7800
|
|
2024/11/07
|
23.5800
|
23.7500
|
相關基金
相關ETF
