iShares美國基礎建設ETF〈IFRA〉
iShares美國基礎建設ETF(IFRA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
46.3200(美元)
|
0.3800
|
0.83
|
51.7100
|
38.1400
|
| 淨值(2024/12/19)
|
45.9500(美元)
|
-0.0500
|
-0.11
|
51.6800
|
38.1200
|
iShares美國基礎建設ETF(IFRA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
45.9500
|
45.9400
|
|
2024/12/18
|
46.0000
|
46.0500
|
|
2024/12/17
|
47.7100
|
47.7100
|
|
2024/12/16
|
48.4400
|
48.4800
|
|
2024/12/13
|
48.7000
|
48.7400
|
|
2024/12/12
|
49.0300
|
49.0800
|
|
2024/12/11
|
49.5000
|
49.5400
|
|
2024/12/10
|
49.4100
|
49.4600
|
|
2024/12/09
|
49.7700
|
49.8200
|
|
2024/12/06
|
50.3000
|
50.2700
|
|
2024/12/05
|
50.6400
|
50.6900
|
|
2024/12/04
|
50.8300
|
50.8200
|
|
2024/12/03
|
50.9200
|
50.9600
|
|
2024/12/02
|
51.2100
|
51.2000
|
|
2024/11/29
|
51.5900
|
51.6000
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
51.4300
|
51.4800
|
|
2024/11/26
|
51.5500
|
51.6000
|
|
2024/11/25
|
51.6800
|
51.7100
|
|
2024/11/22
|
51.2000
|
51.2200
|
|
2024/11/21
|
50.8400
|
50.8700
|
|
2024/11/20
|
49.9300
|
49.9700
|
|
2024/11/19
|
49.9200
|
49.9600
|
|
2024/11/18
|
49.7100
|
49.7600
|
|
2024/11/15
|
49.2800
|
49.2900
|
|
2024/11/14
|
49.1000
|
49.1300
|
|
2024/11/13
|
49.5200
|
49.5500
|
|
2024/11/12
|
49.8400
|
49.8000
|
|
2024/11/11
|
50.5300
|
50.5700
|
|
2024/11/08
|
50.0900
|
50.0600
|
|
2024/11/07
|
49.7300
|
49.7400
|
相關基金
相關ETF
