Amplify數位支付ETF〈IPAY〉
Amplify數位支付ETF(IPAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
59.2400(美元)
|
0.7700
|
1.32
|
61.9300
|
44.4900
|
| 淨值(2024/12/19)
|
58.5400(美元)
|
-0.1900
|
-0.32
|
61.9500
|
44.5500
|
Amplify數位支付ETF(IPAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
58.5400
|
58.4700
|
|
2024/12/18
|
58.7300
|
58.4600
|
|
2024/12/17
|
61.0500
|
61.0200
|
|
2024/12/16
|
61.2200
|
61.2100
|
|
2024/12/13
|
60.8000
|
60.7900
|
|
2024/12/12
|
61.0400
|
60.9600
|
|
2024/12/11
|
61.4300
|
61.4200
|
|
2024/12/10
|
60.4500
|
60.3500
|
|
2024/12/09
|
60.9400
|
60.9800
|
|
2024/12/06
|
61.9500
|
61.9300
|
|
2024/12/05
|
61.0600
|
60.9500
|
|
2024/12/04
|
61.6600
|
61.7000
|
|
2024/12/03
|
61.6300
|
61.5000
|
|
2024/12/02
|
61.8100
|
61.8202
|
|
2024/11/29
|
61.6800
|
61.6200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
61.7200
|
61.7100
|
|
2024/11/26
|
61.3300
|
61.3090
|
|
2024/11/25
|
61.8000
|
61.7100
|
|
2024/11/22
|
61.0400
|
61.0200
|
|
2024/11/21
|
60.1800
|
60.1100
|
|
2024/11/20
|
59.6600
|
59.6500
|
|
2024/11/19
|
59.8000
|
59.8100
|
|
2024/11/18
|
59.4200
|
59.3694
|
|
2024/11/15
|
58.7100
|
58.5800
|
|
2024/11/14
|
58.4300
|
58.3000
|
|
2024/11/13
|
59.0300
|
58.9400
|
|
2024/11/12
|
59.8600
|
59.9100
|
|
2024/11/11
|
60.0300
|
60.0100
|
|
2024/11/08
|
57.7000
|
57.6360
|
|
2024/11/07
|
57.0100
|
57.1300
|
相關基金
相關ETF
