iShares標普500成長股ETF〈IVW〉
iShares標普500成長股ETF(IVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
97.0300(美元)
|
0.1700
|
0.18
|
97.8000
|
65.7800
|
| 淨值(2024/10/17)
|
97.0000(美元)
|
0.1000
|
0.10
|
97.7800
|
65.7800
|
iShares標普500成長股ETF(IVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
97.0000
|
97.0300
|
|
2024/10/16
|
96.9000
|
96.8600
|
|
2024/10/15
|
96.6900
|
96.7300
|
|
2024/10/14
|
97.7800
|
97.8000
|
|
2024/10/11
|
96.9300
|
96.9000
|
|
2024/10/10
|
96.7100
|
96.6900
|
|
2024/10/09
|
96.7700
|
96.7400
|
|
2024/10/08
|
96.1100
|
96.1400
|
|
2024/10/07
|
94.6200
|
94.6400
|
|
2024/10/04
|
95.6800
|
95.6400
|
|
2024/10/03
|
94.6400
|
94.6400
|
|
2024/10/02
|
94.5600
|
94.5800
|
|
2024/10/01
|
94.4300
|
94.4100
|
|
2024/09/30
|
95.7700
|
95.7500
|
|
2024/09/27
|
95.3000
|
95.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
95.7900
|
95.8200
|
|
2024/09/25
|
95.5100
|
95.5300
|
|
2024/09/24
|
95.5300
|
95.5300
|
|
2024/09/23
|
95.0600
|
95.0800
|
|
2024/09/20
|
94.9000
|
94.9000
|
|
2024/09/19
|
95.1200
|
95.1100
|
|
2024/09/18
|
92.8200
|
92.8200
|
|
2024/09/17
|
93.1300
|
93.1400
|
|
2024/09/16
|
93.0700
|
93.1100
|
|
2024/09/13
|
93.3800
|
93.4000
|
|
2024/09/12
|
92.9100
|
92.9200
|
|
2024/09/11
|
91.9200
|
91.8800
|
|
2024/09/10
|
90.0500
|
90.0600
|
|
2024/09/09
|
89.2300
|
89.2500
|
|
2024/09/06
|
88.1800
|
88.2200
|
相關基金
相關ETF
