iShares羅素2000成長股ETF〈IWO〉
iShares羅素2000成長股ETF(IWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
291.4200(美元)
|
-1.2900
|
-0.44
|
292.7100
|
204.0700
|
| 淨值(2024/10/17)
|
291.2900(美元)
|
-1.1600
|
-0.40
|
292.4500
|
204.0200
|
iShares羅素2000成長股ETF(IWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
291.2900
|
291.4200
|
|
2024/10/16
|
292.4500
|
292.7100
|
|
2024/10/15
|
288.0200
|
287.9900
|
|
2024/10/14
|
288.4000
|
288.5000
|
|
2024/10/11
|
286.3000
|
286.2800
|
|
2024/10/10
|
280.1800
|
280.0800
|
|
2024/10/09
|
281.9500
|
282.1800
|
|
2024/10/08
|
281.4000
|
281.4800
|
|
2024/10/07
|
280.1800
|
280.1700
|
|
2024/10/04
|
283.0600
|
282.8700
|
|
2024/10/03
|
278.2700
|
278.1900
|
|
2024/10/02
|
280.6500
|
280.7700
|
|
2024/10/01
|
280.3200
|
280.2800
|
|
2024/09/30
|
284.1900
|
284.0000
|
|
2024/09/27
|
283.5300
|
283.4200
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
281.6700
|
281.7200
|
|
2024/09/25
|
280.1400
|
280.3800
|
|
2024/09/24
|
283.5000
|
283.5700
|
|
2024/09/23
|
282.6200
|
282.7800
|
|
2024/09/20
|
283.8600
|
284.0100
|
|
2024/09/19
|
285.8100
|
285.7700
|
|
2024/09/18
|
279.4600
|
279.6800
|
|
2024/09/17
|
279.4300
|
279.6800
|
|
2024/09/16
|
277.4000
|
277.6300
|
|
2024/09/13
|
277.1700
|
277.2300
|
|
2024/09/12
|
270.5600
|
270.5200
|
|
2024/09/11
|
267.1400
|
267.1300
|
|
2024/09/10
|
265.3000
|
265.2100
|
|
2024/09/09
|
265.5100
|
265.7500
|
|
2024/09/06
|
263.6600
|
263.7400
|
相關基金
相關ETF
