Direxion每日二倍放空金礦指數ETF〈JDST〉
Direxion每日二倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
23.8200(美元)
|
-0.6400
|
-2.62
|
78.9000
|
24.1000
|
| 淨值(2024/10/16)
|
24.4400(美元)
|
-0.4200
|
-1.69
|
79.1000
|
24.1200
|
Direxion每日二倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
24.4400
|
24.4600
|
|
2024/10/15
|
24.8600
|
24.8900
|
|
2024/10/14
|
25.5800
|
25.5600
|
|
2024/10/11
|
25.6400
|
25.6400
|
|
2024/10/10
|
25.8900
|
25.9300
|
|
2024/10/09
|
27.9500
|
27.9200
|
|
2024/10/08
|
27.6300
|
27.6500
|
|
2024/10/07
|
27.6100
|
27.5800
|
|
2024/10/04
|
26.6600
|
26.6600
|
|
2024/10/03
|
26.7600
|
26.7300
|
|
2024/10/02
|
25.7300
|
25.7900
|
|
2024/10/01
|
25.4600
|
25.4500
|
|
2024/09/30
|
26.4800
|
26.4000
|
|
2024/09/27
|
25.6300
|
25.5800
|
|
2024/09/26
|
24.1200
|
24.1000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
24.7600
|
24.7600
|
|
2024/09/24
|
24.1900
|
24.2200
|
|
2024/09/23
|
26.6100
|
26.5700
|
|
2024/09/20
|
26.0700
|
26.0900
|
|
2024/09/19
|
27.1500
|
27.1600
|
|
2024/09/18
|
28.4900
|
28.4400
|
|
2024/09/17
|
27.5500
|
27.4900
|
|
2024/09/16
|
26.8900
|
26.9050
|
|
2024/09/13
|
26.8900
|
26.7800
|
|
2024/09/12
|
28.5200
|
28.5500
|
|
2024/09/11
|
32.8700
|
32.8500
|
|
2024/09/10
|
33.6700
|
33.7700
|
|
2024/09/09
|
35.0300
|
35.0200
|
|
2024/09/06
|
36.0800
|
36.0400
|
|
2024/09/05
|
33.7900
|
33.7900
|
相關基金
相關ETF
