MAX航空每日三倍放空ETN〈JETD〉
MAX航空每日三倍放空ETN(JETD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
12.1388(美元)
|
-0.3837
|
-3.06
|
30.6695
|
11.8980
|
| 淨值(2024/12/19)
|
12.5800(美元)
|
-0.6100
|
-4.62
|
30.7200
|
11.8900
|
MAX航空每日三倍放空ETN(JETD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
12.5800
|
12.5225
|
|
2024/12/18
|
13.1900
|
13.1700
|
|
2024/12/17
|
12.3600
|
12.3600
|
|
2024/12/16
|
12.2400
|
12.2495
|
|
2024/12/13
|
12.3400
|
12.3589
|
|
2024/12/12
|
12.2800
|
12.3095
|
|
2024/12/11
|
11.8900
|
11.8980
|
|
2024/12/10
|
12.0900
|
12.1220
|
|
2024/12/09
|
12.5800
|
12.6000
|
|
2024/12/06
|
12.2400
|
12.2574
|
|
2024/12/05
|
11.9700
|
11.9713
|
|
2024/12/04
|
12.3500
|
12.4035
|
|
2024/12/03
|
13.0100
|
12.9935
|
|
2024/12/02
|
12.4900
|
12.4910
|
|
2024/11/29
|
12.2600
|
12.2231
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
12.4600
|
12.4574
|
|
2024/11/26
|
12.4300
|
12.4218
|
|
2024/11/25
|
12.2700
|
12.2870
|
|
2024/11/22
|
12.7200
|
12.7479
|
|
2024/11/21
|
13.2400
|
13.2403
|
|
2024/11/20
|
13.1700
|
13.2044
|
|
2024/11/19
|
13.0200
|
13.0241
|
|
2024/11/18
|
13.1200
|
13.1108
|
|
2024/11/15
|
13.0600
|
13.0766
|
|
2024/11/14
|
13.1100
|
13.1162
|
|
2024/11/13
|
12.7800
|
12.8000
|
|
2024/11/12
|
13.0000
|
13.0311
|
|
2024/11/11
|
12.7700
|
12.8125
|
|
2024/11/08
|
13.3000
|
13.3159
|
|
2024/11/07
|
13.8100
|
13.7986
|
相關基金
相關ETF
