JPMorgan成長主動型ETF〈JGRO〉
JPMorgan成長主動型ETF(JGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
78.3300(美元)
|
0.1900
|
0.24
|
78.9800
|
51.3700
|
| 淨值(2024/10/17)
|
78.2900(美元)
|
0.1800
|
0.23
|
78.9200
|
51.3600
|
JPMorgan成長主動型ETF(JGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
78.2900
|
78.3300
|
|
2024/10/16
|
78.1100
|
78.1400
|
|
2024/10/15
|
77.9700
|
78.0200
|
|
2024/10/14
|
78.9200
|
78.9800
|
|
2024/10/11
|
78.3900
|
78.4300
|
|
2024/10/10
|
77.8700
|
77.8600
|
|
2024/10/09
|
77.9300
|
77.9600
|
|
2024/10/08
|
77.3700
|
77.4100
|
|
2024/10/07
|
76.1800
|
76.2400
|
|
2024/10/04
|
76.8800
|
76.9000
|
|
2024/10/03
|
76.0200
|
76.0500
|
|
2024/10/02
|
76.0300
|
76.0700
|
|
2024/10/01
|
75.9200
|
75.9600
|
|
2024/09/30
|
76.8400
|
76.8800
|
|
2024/09/27
|
76.5300
|
76.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
77.0600
|
77.1000
|
|
2024/09/25
|
76.9300
|
76.9700
|
|
2024/09/24
|
76.8400
|
76.9000
|
|
2024/09/23
|
76.5100
|
76.5400
|
|
2024/09/20
|
76.4300
|
76.4700
|
|
2024/09/19
|
76.5500
|
76.6000
|
|
2024/09/18
|
74.7700
|
74.7800
|
|
2024/09/17
|
75.0500
|
75.0900
|
|
2024/09/16
|
74.9500
|
74.9900
|
|
2024/09/13
|
75.0500
|
75.0700
|
|
2024/09/12
|
74.6300
|
74.6900
|
|
2024/09/11
|
73.7400
|
73.7100
|
|
2024/09/10
|
72.0900
|
72.1100
|
|
2024/09/09
|
71.4800
|
71.5100
|
|
2024/09/06
|
70.6000
|
70.6700
|
相關基金
相關ETF
