Invesco KBW優質收益不動產投資信託ETF〈KBWY〉
Invesco KBW優質收益不動產投資信託ETF(KBWY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
20.9800(美元)
|
-0.1600
|
-0.76
|
21.5400
|
16.0200
|
淨值(2024/10/16)
|
21.1500(美元)
|
-0.0200
|
-0.09
|
21.5200
|
16.0000
|
Invesco KBW優質收益不動產投資信託ETF(KBWY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
21.1500
|
21.1400
|
2024/10/15
|
21.1700
|
21.1800
|
2024/10/14
|
20.8400
|
20.8300
|
2024/10/11
|
20.7300
|
20.7200
|
2024/10/10
|
20.5200
|
20.5300
|
2024/10/09
|
20.6600
|
20.6600
|
2024/10/08
|
20.5900
|
20.5800
|
2024/10/07
|
20.6600
|
20.6500
|
2024/10/04
|
20.7500
|
20.7600
|
2024/10/03
|
20.7300
|
20.7400
|
2024/10/02
|
20.8100
|
20.8300
|
2024/10/01
|
20.9100
|
20.9300
|
2024/09/30
|
21.0800
|
21.1000
|
2024/09/27
|
21.0800
|
21.0900
|
2024/09/26
|
21.0200
|
21.0300
|
日期 |
淨值 |
市價 |
2024/09/25
|
21.1700
|
21.2000
|
2024/09/24
|
21.4100
|
21.4400
|
2024/09/23
|
21.3500
|
21.3700
|
2024/09/20
|
21.3200
|
21.3500
|
2024/09/19
|
21.5200
|
21.5400
|
2024/09/18
|
21.4000
|
21.4200
|
2024/09/17
|
21.3300
|
21.3600
|
2024/09/16
|
21.4400
|
21.4600
|
2024/09/13
|
21.4200
|
21.4300
|
2024/09/12
|
21.0100
|
21.0000
|
2024/09/11
|
20.8000
|
20.7800
|
2024/09/10
|
20.7500
|
20.7300
|
2024/09/09
|
20.6100
|
20.6100
|
2024/09/06
|
20.6100
|
20.6300
|
2024/09/05
|
20.6900
|
20.7200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->