First Trust多重管理小型股機會主動型ETF〈MMSC〉
First Trust多重管理小型股機會主動型ETF(MMSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
21.0717(美元)
|
0.1431
|
0.68
|
22.8533
|
16.3376
|
| 淨值(2024/12/18)
|
20.8500(美元)
|
-0.9800
|
-4.49
|
22.8500
|
16.3400
|
First Trust多重管理小型股機會主動型ETF(MMSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
20.8500
|
20.8797
|
|
2024/12/17
|
21.8300
|
21.8375
|
|
2024/12/16
|
22.1100
|
22.1152
|
|
2024/12/13
|
21.8600
|
21.8800
|
|
2024/12/12
|
22.1000
|
22.1128
|
|
2024/12/11
|
22.3500
|
22.3600
|
|
2024/12/10
|
22.0600
|
22.0389
|
|
2024/12/09
|
22.2500
|
22.2525
|
|
2024/12/06
|
22.7100
|
22.7200
|
|
2024/12/05
|
22.5200
|
22.5200
|
|
2024/12/04
|
22.8500
|
22.8533
|
|
2024/12/03
|
22.5600
|
22.5700
|
|
2024/12/02
|
22.5400
|
22.5597
|
|
2024/11/29
|
22.6200
|
22.6700
|
|
2024/11/27
|
22.5000
|
22.5300
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
22.6300
|
22.6700
|
|
2024/11/25
|
22.6300
|
22.6505
|
|
2024/11/22
|
22.4700
|
22.5000
|
|
2024/11/21
|
22.1800
|
22.2000
|
|
2024/11/20
|
21.7700
|
21.8000
|
|
2024/11/19
|
21.6800
|
21.7000
|
|
2024/11/18
|
21.2700
|
21.2800
|
|
2024/11/15
|
21.1900
|
21.2100
|
|
2024/11/14
|
21.6500
|
21.6500
|
|
2024/11/13
|
22.0900
|
22.1300
|
|
2024/11/12
|
22.2600
|
22.2800
|
|
2024/11/11
|
22.6000
|
22.5955
|
|
2024/11/08
|
22.4900
|
22.4500
|
|
2024/11/07
|
22.0900
|
22.0915
|
|
2024/11/06
|
21.8900
|
21.9100
|
相關基金
相關ETF
