Nuveen ESG大型成長股ETF〈NULG〉
Nuveen ESG大型成長股ETF(NULG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
76.3900(美元)
|
-1.5800
|
-2.03
|
84.2000
|
57.4100
|
| 淨值(2024/09/05)
|
77.9800(美元)
|
-0.3500
|
-0.45
|
84.2400
|
57.4100
|
Nuveen ESG大型成長股ETF(NULG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
77.9800
|
77.9700
|
|
2024/09/04
|
78.3300
|
78.3000
|
|
2024/09/03
|
78.3600
|
78.4300
|
|
2024/08/30
|
80.9000
|
80.8400
|
|
2024/08/29
|
80.0000
|
80.0500
|
|
2024/08/28
|
80.5300
|
80.4900
|
|
2024/08/27
|
81.3000
|
81.2600
|
|
2024/08/26
|
80.9800
|
81.0200
|
|
2024/08/23
|
81.5900
|
81.5900
|
|
2024/08/22
|
80.3800
|
80.4400
|
|
2024/08/21
|
81.6500
|
81.6000
|
|
2024/08/20
|
81.1600
|
81.1500
|
|
2024/08/19
|
81.3800
|
81.3400
|
|
2024/08/16
|
80.2100
|
80.1800
|
|
2024/08/15
|
80.1500
|
80.1200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
78.4100
|
78.3700
|
|
2024/08/13
|
78.4300
|
78.4100
|
|
2024/08/12
|
76.7100
|
76.7600
|
|
2024/08/09
|
76.5000
|
76.4500
|
|
2024/08/08
|
76.0500
|
76.0900
|
|
2024/08/07
|
73.8900
|
73.8700
|
|
2024/08/06
|
74.9400
|
74.9500
|
|
2024/08/05
|
73.7900
|
73.8600
|
|
2024/08/02
|
76.1900
|
76.2000
|
|
2024/08/01
|
77.8100
|
77.8300
|
|
2024/07/31
|
79.3500
|
79.4000
|
|
2024/07/30
|
77.3300
|
77.3700
|
|
2024/07/29
|
78.2700
|
78.3000
|
|
2024/07/26
|
78.0100
|
78.0500
|
|
2024/07/25
|
77.1700
|
77.2200
|
相關基金
相關ETF
