Invesco羅素1000動力多因子ETF〈OMFL〉
Invesco羅素1000動力多因子ETF(OMFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
53.7500(美元)
|
0.0200
|
0.04
|
55.2300
|
43.2100
|
| 淨值(2024/10/16)
|
53.7400(美元)
|
0.1300
|
0.24
|
55.2400
|
43.2000
|
Invesco羅素1000動力多因子ETF(OMFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
53.7400
|
53.7300
|
|
2024/10/15
|
53.6100
|
53.6100
|
|
2024/10/14
|
54.0800
|
54.0800
|
|
2024/10/11
|
53.6900
|
53.6900
|
|
2024/10/10
|
53.3900
|
53.3900
|
|
2024/10/09
|
53.5400
|
53.5400
|
|
2024/10/08
|
53.0900
|
53.1000
|
|
2024/10/07
|
52.4700
|
52.4900
|
|
2024/10/04
|
53.0600
|
53.0300
|
|
2024/10/03
|
52.5700
|
52.5400
|
|
2024/10/02
|
52.6600
|
52.6300
|
|
2024/10/01
|
52.6100
|
52.5900
|
|
2024/09/30
|
52.9900
|
52.9900
|
|
2024/09/27
|
52.7800
|
52.7500
|
|
2024/09/26
|
53.0000
|
52.9800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
52.8600
|
52.8700
|
|
2024/09/24
|
52.8800
|
52.8800
|
|
2024/09/23
|
52.8900
|
52.8800
|
|
2024/09/20
|
52.8400
|
52.8400
|
|
2024/09/19
|
52.8400
|
52.8300
|
|
2024/09/18
|
52.0100
|
51.9900
|
|
2024/09/17
|
52.2000
|
52.1850
|
|
2024/09/16
|
52.2300
|
52.2100
|
|
2024/09/13
|
52.1600
|
52.1500
|
|
2024/09/12
|
51.9000
|
51.9000
|
|
2024/09/11
|
51.3800
|
51.3500
|
|
2024/09/10
|
50.7900
|
50.7700
|
|
2024/09/09
|
50.4900
|
50.5100
|
|
2024/09/06
|
49.8800
|
49.8900
|
|
2024/09/05
|
50.7800
|
50.7900
|
相關基金
相關ETF
