Alpha Architect美國定量動能主動型ETF〈QMOM〉
Alpha Architect美國定量動能主動型ETF(QMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
65.6400(美元)
|
0.8800
|
1.36
|
71.8500
|
48.5900
|
| 淨值(2024/12/19)
|
64.5800(美元)
|
0.4100
|
0.64
|
71.7000
|
48.3700
|
Alpha Architect美國定量動能主動型ETF(QMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
64.5800
|
64.7600
|
|
2024/12/18
|
64.1700
|
64.1900
|
|
2024/12/17
|
66.9900
|
67.1800
|
|
2024/12/16
|
67.8000
|
68.0000
|
|
2024/12/13
|
67.4500
|
67.4200
|
|
2024/12/12
|
67.8300
|
68.0300
|
|
2024/12/11
|
68.3600
|
68.5600
|
|
2024/12/10
|
67.8700
|
67.7300
|
|
2024/12/09
|
68.3600
|
68.5600
|
|
2024/12/06
|
70.3100
|
70.4700
|
|
2024/12/05
|
70.5400
|
70.6000
|
|
2024/12/04
|
71.0400
|
71.2100
|
|
2024/12/03
|
70.9200
|
70.8900
|
|
2024/12/02
|
71.0200
|
71.2200
|
|
2024/11/29
|
71.3400
|
71.5300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
70.9800
|
70.9900
|
|
2024/11/26
|
71.7000
|
71.8500
|
|
2024/11/25
|
71.3200
|
71.5300
|
|
2024/11/22
|
70.7800
|
70.9500
|
|
2024/11/21
|
70.2700
|
70.3600
|
|
2024/11/20
|
69.2500
|
69.1600
|
|
2024/11/19
|
68.9600
|
69.0400
|
|
2024/11/18
|
68.0100
|
68.1300
|
|
2024/11/15
|
67.5600
|
67.6700
|
|
2024/11/14
|
68.3300
|
68.4900
|
|
2024/11/13
|
69.3100
|
69.4800
|
|
2024/11/12
|
69.5800
|
69.6800
|
|
2024/11/11
|
70.7200
|
70.8400
|
|
2024/11/08
|
70.0000
|
70.1900
|
|
2024/11/07
|
68.6600
|
68.8600
|
相關基金
相關ETF
