Strategy Shares新發現/解決穩健動能ETF〈ROMO〉
Strategy Shares新發現/解決穩健動能ETF(ROMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
31.8100(美元)
|
0.0000
|
0.00
|
31.8719
|
24.3449
|
| 淨值(2024/10/16)
|
31.8000(美元)
|
0.1600
|
0.51
|
31.9000
|
24.3600
|
Strategy Shares新發現/解決穩健動能ETF(ROMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.8000
|
31.8100
|
|
2024/10/15
|
31.6400
|
31.6043
|
|
2024/10/14
|
31.9000
|
31.8719
|
|
2024/10/11
|
31.6700
|
31.6431
|
|
2024/10/10
|
31.4900
|
31.4663
|
|
2024/10/09
|
31.5400
|
31.5700
|
|
2024/10/08
|
31.3600
|
31.3375
|
|
2024/10/07
|
31.1100
|
31.0620
|
|
2024/10/04
|
31.3800
|
31.3450
|
|
2024/10/03
|
31.1300
|
31.0870
|
|
2024/10/02
|
31.2100
|
31.1861
|
|
2024/10/01
|
31.2200
|
31.1883
|
|
2024/09/30
|
31.4900
|
31.4491
|
|
2024/09/27
|
31.3800
|
31.3900
|
|
2024/09/26
|
31.4400
|
31.4600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
31.2600
|
31.2500
|
|
2024/09/24
|
31.3400
|
31.3400
|
|
2024/09/23
|
31.2500
|
31.2124
|
|
2024/09/20
|
31.1700
|
31.1301
|
|
2024/09/19
|
31.2500
|
31.2070
|
|
2024/09/18
|
30.7500
|
30.7269
|
|
2024/09/17
|
30.8400
|
30.7945
|
|
2024/09/16
|
30.8500
|
30.8234
|
|
2024/09/13
|
30.7900
|
30.7566
|
|
2024/09/12
|
30.6400
|
30.5825
|
|
2024/09/11
|
30.4000
|
30.3883
|
|
2024/09/10
|
30.1200
|
30.1002
|
|
2024/09/09
|
30.0200
|
29.9100
|
|
2024/09/06
|
29.7200
|
29.6694
|
|
2024/09/05
|
30.1800
|
30.0500
|
相關基金
相關ETF
