Direxion每日三倍做多科技業ETF〈TECL〉
Direxion每日三倍做多科技業ETF(TECL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
95.0200(美元)
|
4.0900
|
4.50
|
112.1100
|
58.1500
|
| 淨值(2024/12/18)
|
90.7600(美元)
|
-9.6600
|
-9.62
|
112.3200
|
58.1500
|
Direxion每日三倍做多科技業ETF(TECL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
90.7600
|
90.8400
|
|
2024/12/17
|
100.4200
|
100.4300
|
|
2024/12/16
|
102.2500
|
102.2100
|
|
2024/12/13
|
99.3200
|
99.3000
|
|
2024/12/12
|
98.0800
|
98.1600
|
|
2024/12/11
|
99.9400
|
99.8700
|
|
2024/12/10
|
95.7400
|
95.7200
|
|
2024/12/09
|
99.8600
|
99.9800
|
|
2024/12/06
|
101.9700
|
101.8500
|
|
2024/12/05
|
100.8200
|
100.8400
|
|
2024/12/04
|
102.5100
|
102.5200
|
|
2024/12/03
|
97.1300
|
97.1400
|
|
2024/12/02
|
96.1600
|
96.1400
|
|
2024/11/29
|
93.4100
|
93.5100
|
|
2024/11/27
|
91.0100
|
91.0800
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
95.0300
|
94.9900
|
|
2024/11/25
|
93.5300
|
93.5300
|
|
2024/11/22
|
93.6600
|
93.6200
|
|
2024/11/21
|
93.5900
|
93.6100
|
|
2024/11/20
|
90.8500
|
90.7600
|
|
2024/11/19
|
91.2000
|
91.2200
|
|
2024/11/18
|
88.9800
|
89.0100
|
|
2024/11/15
|
88.2300
|
88.4600
|
|
2024/11/14
|
95.3300
|
95.3500
|
|
2024/11/13
|
96.2800
|
96.7300
|
|
2024/11/12
|
97.2900
|
97.3000
|
|
2024/11/11
|
96.9700
|
97.1000
|
|
2024/11/08
|
98.5900
|
98.6500
|
|
2024/11/07
|
99.2100
|
99.1200
|
|
2024/11/06
|
94.2500
|
94.0100
|
相關基金
相關ETF
