ProShares羅素美國股利成長ETF〈TMDV〉
ProShares羅素美國股利成長ETF(TMDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
50.6719(美元)
|
-0.0291
|
-0.06
|
50.7010
|
41.3236
|
| 淨值(2024/10/17)
|
50.6800(美元)
|
-0.0300
|
-0.06
|
50.7100
|
41.3400
|
ProShares羅素美國股利成長ETF(TMDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
50.6800
|
50.6719
|
|
2024/10/16
|
50.7100
|
50.7010
|
|
2024/10/15
|
50.3900
|
50.3916
|
|
2024/10/14
|
50.2400
|
50.2505
|
|
2024/10/11
|
49.8400
|
49.8416
|
|
2024/10/10
|
49.2400
|
49.2275
|
|
2024/10/09
|
49.3800
|
49.3751
|
|
2024/10/08
|
49.0900
|
49.1129
|
|
2024/10/07
|
49.1200
|
49.1068
|
|
2024/10/04
|
49.4900
|
49.4691
|
|
2024/10/03
|
49.2700
|
49.2549
|
|
2024/10/02
|
49.6800
|
49.6639
|
|
2024/10/01
|
49.8100
|
49.8013
|
|
2024/09/30
|
50.0000
|
49.9994
|
|
2024/09/27
|
49.8800
|
49.8909
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
49.7000
|
49.6984
|
|
2024/09/25
|
49.3700
|
49.3561
|
|
2024/09/24
|
50.0000
|
49.9947
|
|
2024/09/23
|
50.0500
|
50.0234
|
|
2024/09/20
|
49.8000
|
49.7556
|
|
2024/09/19
|
50.1600
|
50.1469
|
|
2024/09/18
|
49.8200
|
49.8336
|
|
2024/09/17
|
49.9500
|
49.9343
|
|
2024/09/16
|
49.9800
|
49.9809
|
|
2024/09/13
|
49.6100
|
49.5993
|
|
2024/09/12
|
48.9800
|
48.9457
|
|
2024/09/11
|
48.6800
|
48.6630
|
|
2024/09/10
|
49.1300
|
49.1161
|
|
2024/09/09
|
48.9600
|
48.9480
|
|
2024/09/06
|
48.6400
|
48.6451
|
相關基金
相關ETF
