United States12月期天然氣期貨ETF〈UNL〉
United States12月期天然氣期貨ETF(UNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/27)
|
7.8900(美元)
|
0.1200
|
1.54
|
9.6400
|
6.8400
|
| 淨值(2024/12/27)
|
7.9000(美元)
|
0.1600
|
2.07
|
9.6200
|
6.8500
|
United States12月期天然氣期貨ETF(UNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
7.9000
|
7.8900
|
|
2024/12/26
|
7.7400
|
7.7700
|
|
2024/12/24
|
7.9700
|
7.9400
|
|
2024/12/23
|
7.8200
|
7.8100
|
|
2024/12/20
|
7.7700
|
7.7400
|
|
2024/12/19
|
7.6300
|
7.6400
|
|
2024/12/18
|
7.4200
|
7.4800
|
|
2024/12/17
|
7.4100
|
7.4200
|
|
2024/12/16
|
7.3500
|
7.3500
|
|
2024/12/13
|
7.4600
|
7.4600
|
|
2024/12/12
|
7.6000
|
7.6000
|
|
2024/12/11
|
7.5600
|
7.5359
|
|
2024/12/10
|
7.3200
|
7.3603
|
|
2024/12/09
|
7.3800
|
7.3600
|
|
2024/12/06
|
7.2900
|
7.3100
|
| 日期 |
淨值 |
市價 |
|
2024/12/05
|
7.3100
|
7.2800
|
|
2024/12/04
|
7.2700
|
7.2900
|
|
2024/12/03
|
7.2300
|
7.2400
|
|
2024/12/02
|
7.4900
|
7.4300
|
|
2024/11/29
|
7.6500
|
7.6500
|
|
2024/11/27
|
7.4500
|
7.4500
|
|
2024/11/26
|
7.8100
|
7.8300
|
|
2024/11/25
|
7.7300
|
7.6800
|
|
2024/11/22
|
7.4800
|
7.4900
|
|
2024/11/21
|
7.7400
|
7.7300
|
|
2024/11/20
|
7.5800
|
7.6000
|
|
2024/11/19
|
7.3500
|
7.3300
|
|
2024/11/18
|
7.2700
|
7.2400
|
|
2024/11/15
|
7.1300
|
7.1200
|
|
2024/11/14
|
7.0900
|
7.0900
|
相關基金
相關ETF
