ProShares二倍做多7-10年期美國公債ETF〈UST〉
ProShares二倍做多7-10年期美國公債ETF(UST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
44.0400(美元)
|
-0.4559
|
-1.02
|
47.3321
|
38.9150
|
| 淨值(2024/10/17)
|
44.0100(美元)
|
-0.4600
|
-1.03
|
47.3400
|
38.9200
|
ProShares二倍做多7-10年期美國公債ETF(UST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
44.0100
|
44.0400
|
|
2024/10/16
|
44.4700
|
44.4959
|
|
2024/10/15
|
44.3500
|
44.3903
|
|
2024/10/14
|
44.0400
|
43.8348
|
|
2024/10/11
|
44.0400
|
44.0900
|
|
2024/10/10
|
44.0500
|
44.0800
|
|
2024/10/09
|
44.0900
|
44.1100
|
|
2024/10/08
|
44.4100
|
44.4300
|
|
2024/10/07
|
44.3600
|
44.2995
|
|
2024/10/04
|
44.6800
|
44.6500
|
|
2024/10/03
|
45.5800
|
45.5300
|
|
2024/10/02
|
46.0400
|
45.8800
|
|
2024/10/01
|
46.3000
|
46.3600
|
|
2024/09/30
|
45.9600
|
45.9307
|
|
2024/09/27
|
46.2600
|
46.2214
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
45.9200
|
45.9198
|
|
2024/09/25
|
46.0000
|
46.0100
|
|
2024/09/24
|
46.6400
|
46.7000
|
|
2024/09/23
|
46.5200
|
46.5249
|
|
2024/09/20
|
46.6200
|
46.6361
|
|
2024/09/19
|
46.6800
|
46.6365
|
|
2024/09/18
|
46.7300
|
46.8110
|
|
2024/09/17
|
47.1700
|
47.1739
|
|
2024/09/16
|
47.3400
|
47.3321
|
|
2024/09/13
|
47.1000
|
47.1706
|
|
2024/09/12
|
46.9200
|
46.9681
|
|
2024/09/11
|
47.0900
|
47.1285
|
|
2024/09/10
|
47.1800
|
47.2167
|
|
2024/09/09
|
46.7800
|
46.8165
|
|
2024/09/06
|
46.6800
|
46.7044
|
相關基金
相關ETF
