Vanguard FTSE成熟市場ETF〈VEA〉
Vanguard FTSE成熟市場ETF(VEA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
50.3700(美元)
|
-0.9600
|
-1.87
|
52.3900
|
41.5800
|
| 淨值(2024/09/05)
|
51.3200(美元)
|
0.0900
|
0.18
|
52.4300
|
41.5700
|
Vanguard FTSE成熟市場ETF(VEA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
51.3200
|
51.3300
|
|
2024/09/04
|
51.2300
|
51.3200
|
|
2024/09/03
|
51.4300
|
51.4800
|
|
2024/08/30
|
52.4300
|
52.3900
|
|
2024/08/29
|
52.2600
|
52.2200
|
|
2024/08/28
|
52.0400
|
52.0800
|
|
2024/08/27
|
52.3100
|
52.3400
|
|
2024/08/26
|
52.0600
|
52.1400
|
|
2024/08/23
|
52.2600
|
52.3500
|
|
2024/08/22
|
51.3900
|
51.3600
|
|
2024/08/21
|
51.6800
|
51.7200
|
|
2024/08/20
|
51.2500
|
51.2700
|
|
2024/08/19
|
51.4100
|
51.4100
|
|
2024/08/16
|
50.8100
|
50.8200
|
|
2024/08/15
|
50.4400
|
50.5200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
49.8400
|
49.9100
|
|
2024/08/13
|
49.6800
|
49.7200
|
|
2024/08/12
|
48.8600
|
48.9200
|
|
2024/08/09
|
48.8600
|
48.9000
|
|
2024/08/08
|
48.7200
|
48.7300
|
|
2024/08/07
|
47.9000
|
47.9100
|
|
2024/08/06
|
47.8200
|
47.6800
|
|
2024/08/05
|
47.5300
|
47.6000
|
|
2024/08/02
|
48.7800
|
48.7400
|
|
2024/08/01
|
49.6900
|
49.6100
|
|
2024/07/31
|
50.9500
|
50.9100
|
|
2024/07/30
|
50.0900
|
50.1700
|
|
2024/07/29
|
50.0500
|
50.0600
|
|
2024/07/26
|
50.1700
|
50.2600
|
|
2024/07/25
|
49.6000
|
49.6100
|
相關基金
相關ETF
