Vanguard標普600小型成長股ETF〈VIOG〉
Vanguard標普600小型成長股ETF(VIOG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
122.1800(美元)
|
2.0700
|
1.72
|
129.7400
|
104.1200
|
淨值(2025/01/21)
|
122.1000(美元)
|
2.0500
|
1.71
|
129.5200
|
104.2100
|
Vanguard標普600小型成長股ETF(VIOG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
122.1000
|
122.1800
|
2025/01/17
|
120.0500
|
120.1100
|
2025/01/16
|
119.3900
|
119.4600
|
2025/01/15
|
119.0700
|
118.9300
|
2025/01/14
|
117.0900
|
117.0100
|
2025/01/13
|
115.4800
|
115.3000
|
2025/01/10
|
115.1600
|
115.0600
|
2025/01/08
|
117.5500
|
117.4300
|
2025/01/07
|
117.2600
|
117.0700
|
2025/01/06
|
118.0800
|
117.9300
|
2025/01/03
|
118.2300
|
118.0900
|
2025/01/02
|
116.5000
|
116.5600
|
2024/12/31
|
116.4300
|
116.3100
|
2024/12/30
|
116.5200
|
116.6000
|
2024/12/27
|
117.3800
|
117.4800
|
日期 |
淨值 |
市價 |
2024/12/26
|
119.1100
|
119.2200
|
2024/12/24
|
118.5500
|
118.3800
|
2024/12/23
|
117.3300
|
117.2400
|
2024/12/20
|
117.8500
|
117.9100
|
2024/12/19
|
117.3600
|
117.4700
|
2024/12/18
|
117.7700
|
117.9000
|
2024/12/17
|
122.5700
|
122.6700
|
2024/12/16
|
124.2600
|
124.3700
|
2024/12/13
|
123.6000
|
123.7300
|
2024/12/12
|
124.6300
|
124.7900
|
2024/12/11
|
125.8600
|
126.0500
|
2024/12/10
|
125.1200
|
125.1100
|
2024/12/09
|
125.4400
|
125.4200
|
2024/12/06
|
126.1600
|
126.1400
|
2024/12/05
|
126.2200
|
126.2200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->