Vanguard通訊服務ETF〈VOX〉
Vanguard通訊服務ETF(VOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
146.1300(美元)
|
-0.4500
|
-0.31
|
146.8900
|
100.7100
|
| 淨值(2024/10/17)
|
146.0700(美元)
|
-0.6100
|
-0.42
|
146.8600
|
100.7300
|
Vanguard通訊服務ETF(VOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
146.0700
|
146.1300
|
|
2024/10/16
|
146.6800
|
146.5800
|
|
2024/10/15
|
146.8600
|
146.8900
|
|
2024/10/14
|
146.5900
|
146.6400
|
|
2024/10/11
|
145.9700
|
145.8700
|
|
2024/10/10
|
144.8000
|
144.7700
|
|
2024/10/09
|
145.6600
|
145.7000
|
|
2024/10/08
|
145.6500
|
145.6000
|
|
2024/10/07
|
144.2600
|
144.3100
|
|
2024/10/04
|
146.6400
|
146.5500
|
|
2024/10/03
|
145.1000
|
145.1900
|
|
2024/10/02
|
145.2200
|
145.1900
|
|
2024/10/01
|
145.4400
|
145.4800
|
|
2024/09/30
|
145.4600
|
145.3900
|
|
2024/09/27
|
144.9300
|
144.9100
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
144.5300
|
144.4700
|
|
2024/09/25
|
144.0300
|
143.9700
|
|
2024/09/24
|
144.3100
|
144.3000
|
|
2024/09/23
|
143.2400
|
143.1400
|
|
2024/09/20
|
143.1900
|
143.0600
|
|
2024/09/19
|
143.0900
|
143.0200
|
|
2024/09/18
|
140.8500
|
140.7500
|
|
2024/09/17
|
140.7300
|
140.8100
|
|
2024/09/16
|
140.3700
|
140.2800
|
|
2024/09/13
|
139.0300
|
139.0000
|
|
2024/09/12
|
137.6000
|
137.5200
|
|
2024/09/11
|
135.2400
|
135.0900
|
|
2024/09/10
|
134.2900
|
134.2900
|
|
2024/09/09
|
134.2400
|
134.1500
|
|
2024/09/06
|
133.8700
|
133.7700
|
相關基金
相關ETF
