| 3118.HK | 嘉實MSCI中國A股指數ETF | 14.6400 | 0.00 |
| WEBS | Direxion每日三倍放空道瓊網路ETF | 31.5700 | -2.89 |
| SDS | ProShares二倍放空標普500指數ETF | 18.6500 | 0.00 |
| SPXU | ProShares三倍放空標普500指數ETF | 20.8400 | +0.05 |
| SH | ProShares放空型標普500指數ETF | 41.2500 | 0.00 |
| SPXS | Direxion每日三倍放空標普五百ETF | 5.8000 | -3.17 |
| FNGD | MicroSectors FANG+指數每日三倍放空ETN | 12.1300 | +0.25 |
| 00625K.TW | 富邦上証+R | 7.5700 | +0.26 |
| AAPD | Direxion每日一倍放空AAPL主動型ETF | 14.8100 | -1.00 |
| AIBD | Direxion每日二倍放空人工智慧與大數據ETF | 14.5062 | -2.16 |
