元大中型100〈0051.TW〉
元大中型100(0051.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
80.3000(台幣)
|
-1.3000
|
-1.59
|
86.5500
|
66.1000
|
| 淨值(2024/10/04)
|
79.8400(台幣)
|
-1.1800
|
-1.46
|
85.8200
|
65.9900
|
元大中型100(0051.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
79.8400
|
80.3000
|
|
2024/10/01
|
81.0200
|
81.6000
|
|
2024/09/30
|
80.9300
|
81.6000
|
|
2024/09/27
|
82.1800
|
82.6500
|
|
2024/09/26
|
81.5500
|
82.0000
|
|
2024/09/25
|
81.6700
|
81.7500
|
|
2024/09/24
|
80.6900
|
80.8000
|
|
2024/09/23
|
80.3400
|
80.7000
|
|
2024/09/20
|
80.1600
|
80.3500
|
|
2024/09/19
|
80.0900
|
80.6000
|
|
2024/09/18
|
78.6100
|
79.2500
|
|
2024/09/16
|
79.3900
|
79.7500
|
|
2024/09/13
|
79.0800
|
79.3500
|
|
2024/09/12
|
78.8300
|
79.3000
|
|
2024/09/11
|
77.1000
|
77.6000
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
76.9800
|
77.4500
|
|
2024/09/09
|
77.9200
|
78.2500
|
|
2024/09/06
|
78.3900
|
79.0000
|
|
2024/09/05
|
77.8700
|
78.3000
|
|
2024/09/04
|
77.7200
|
78.3500
|
|
2024/09/03
|
80.9600
|
81.4000
|
|
2024/09/02
|
81.3400
|
81.6000
|
|
2024/08/30
|
81.9800
|
81.8500
|
|
2024/08/29
|
81.5000
|
81.4500
|
|
2024/08/28
|
81.4700
|
81.3500
|
|
2024/08/27
|
81.4800
|
81.2500
|
|
2024/08/26
|
81.3500
|
81.7000
|
|
2024/08/23
|
80.8600
|
80.7500
|
|
2024/08/22
|
80.5500
|
80.6000
|
|
2024/08/21
|
80.4300
|
80.6500
|
相關基金
相關ETF
