元大富櫃50〈006201.TW〉
元大富櫃50(006201.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
23.7300(台幣)
|
0.4200
|
1.80
|
25.2700
|
18.2600
|
| 淨值(2024/09/19)
|
23.8200(台幣)
|
0.5500
|
2.36
|
25.1600
|
18.2100
|
元大富櫃50(006201.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
23.8200
|
23.7300
|
|
2024/09/18
|
23.2700
|
23.3100
|
|
2024/09/16
|
23.6200
|
23.6800
|
|
2024/09/13
|
23.6500
|
23.5400
|
|
2024/09/12
|
23.4300
|
23.3600
|
|
2024/09/11
|
22.7600
|
22.7600
|
|
2024/09/10
|
22.5600
|
22.6800
|
|
2024/09/09
|
22.9600
|
23.1000
|
|
2024/09/06
|
23.2300
|
23.3800
|
|
2024/09/05
|
23.1600
|
23.2700
|
|
2024/09/04
|
23.2600
|
23.5000
|
|
2024/09/03
|
24.0800
|
24.2900
|
|
2024/09/02
|
24.2200
|
24.3600
|
|
2024/08/30
|
24.5200
|
24.6600
|
|
2024/08/29
|
24.4400
|
24.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
24.3900
|
24.4700
|
|
2024/08/27
|
24.4500
|
24.4100
|
|
2024/08/26
|
24.1900
|
24.2100
|
|
2024/08/23
|
24.5500
|
24.4000
|
|
2024/08/22
|
24.2100
|
24.1000
|
|
2024/08/21
|
23.9400
|
23.8800
|
|
2024/08/20
|
24.1500
|
24.0400
|
|
2024/08/19
|
24.0800
|
24.0300
|
|
2024/08/16
|
23.8000
|
23.7000
|
|
2024/08/15
|
23.3600
|
23.4100
|
|
2024/08/14
|
23.1600
|
23.1000
|
|
2024/08/13
|
22.6900
|
22.7500
|
|
2024/08/12
|
22.5600
|
22.5000
|
|
2024/08/09
|
22.2400
|
22.2200
|
|
2024/08/08
|
21.5900
|
21.7300
|
相關基金
相關ETF
