富邦上証〈006205.TW〉
富邦上証(006205.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
38.1200(台幣)
|
4.5200
|
13.45
|
33.6900
|
26.1100
|
淨值(2024/09/30)
|
34.5100(台幣)
|
2.2900
|
7.11
|
34.5100
|
26.2400
|
富邦上証(006205.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/30
|
34.5100
|
33.6900
|
2024/09/27
|
32.2200
|
32.0800
|
2024/09/26
|
31.3000
|
30.6700
|
2024/09/25
|
29.9800
|
30.1900
|
2024/09/24
|
29.5900
|
29.3200
|
2024/09/23
|
28.2700
|
28.3400
|
2024/09/20
|
28.1200
|
27.9100
|
2024/09/19
|
27.9800
|
27.9900
|
2024/09/18
|
27.7100
|
27.4800
|
2024/09/16
|
N/A
|
27.6000
|
2024/09/13
|
27.5900
|
27.7500
|
2024/09/12
|
27.6900
|
27.8600
|
2024/09/11
|
27.8100
|
27.7900
|
2024/09/10
|
27.9700
|
27.9000
|
2024/09/09
|
27.9100
|
27.9300
|
日期 |
淨值 |
市價 |
2024/09/06
|
28.2300
|
28.3700
|
2024/09/05
|
28.4800
|
28.3700
|
2024/09/04
|
28.4400
|
28.3500
|
2024/09/03
|
28.5500
|
28.5400
|
2024/09/02
|
28.5800
|
28.6800
|
2024/08/30
|
29.1000
|
29.2100
|
2024/08/29
|
28.7100
|
28.7000
|
2024/08/28
|
28.8500
|
28.7800
|
2024/08/27
|
29.0100
|
28.9500
|
2024/08/26
|
29.0300
|
28.9400
|
2024/08/23
|
29.1300
|
29.0800
|
2024/08/22
|
29.0000
|
29.0000
|
2024/08/21
|
29.0200
|
28.9100
|
2024/08/20
|
29.0600
|
28.9900
|
2024/08/19
|
29.3100
|
29.2100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->