富邦上証反1〈00634R.TW〉
富邦上証反1(00634R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
4.0700(台幣)
|
0.0000
|
0.00
|
5.3200
|
3.5800
|
| 淨值(2024/10/17)
|
4.1800(台幣)
|
0.0800
|
1.95
|
5.3000
|
3.8700
|
富邦上証反1(00634R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
4.1800
|
4.0700
|
|
2024/10/16
|
4.1000
|
4.0700
|
|
2024/10/15
|
4.0600
|
3.9700
|
|
2024/10/14
|
3.9400
|
3.9000
|
|
2024/10/11
|
4.0200
|
3.9600
|
|
2024/10/09
|
4.1000
|
3.8700
|
|
2024/10/08
|
3.8700
|
3.8000
|
|
2024/10/07
|
N/A
|
3.5800
|
|
2024/10/04
|
N/A
|
3.6300
|
|
2024/10/01
|
N/A
|
4.0000
|
|
2024/09/30
|
3.9400
|
3.9800
|
|
2024/09/27
|
4.0800
|
4.1800
|
|
2024/09/26
|
4.3000
|
4.4200
|
|
2024/09/25
|
4.5300
|
4.5200
|
|
2024/09/24
|
4.6100
|
4.6700
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
4.9000
|
4.8500
|
|
2024/09/20
|
4.9300
|
4.9300
|
|
2024/09/19
|
4.9300
|
4.9100
|
|
2024/09/18
|
4.9600
|
4.9500
|
|
2024/09/16
|
N/A
|
4.9500
|
|
2024/09/13
|
4.9900
|
4.9400
|
|
2024/09/12
|
4.9700
|
4.9200
|
|
2024/09/11
|
4.9600
|
4.9400
|
|
2024/09/10
|
4.9400
|
4.9000
|
|
2024/09/09
|
4.9400
|
4.8900
|
|
2024/09/06
|
4.8800
|
4.8200
|
|
2024/09/05
|
4.8400
|
4.8300
|
|
2024/09/04
|
4.8500
|
4.8200
|
|
2024/09/03
|
4.8100
|
4.8000
|
|
2024/09/02
|
4.8100
|
4.7700
|
相關基金
相關ETF
