元大滬深300反1〈00638R.TW〉
元大滬深300反1(00638R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
8.1300(台幣)
|
-0.1100
|
-1.33
|
11.2100
|
7.6100
|
| 淨值(2024/11/08)
|
8.2800(台幣)
|
0.2600
|
3.24
|
11.1300
|
8.0200
|
元大滬深300反1(00638R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/08
|
8.2800
|
8.1300
|
|
2024/11/07
|
8.0200
|
8.2400
|
|
2024/11/06
|
8.3600
|
8.3400
|
|
2024/11/05
|
8.1900
|
8.2400
|
|
2024/11/04
|
8.3800
|
8.4200
|
|
2024/11/01
|
8.4800
|
8.4300
|
|
2024/10/30
|
8.5300
|
8.5400
|
|
2024/10/29
|
8.4200
|
8.4200
|
|
2024/10/28
|
8.3800
|
8.3800
|
|
2024/10/25
|
8.3600
|
8.3200
|
|
2024/10/24
|
8.4100
|
8.3600
|
|
2024/10/23
|
8.3000
|
8.2400
|
|
2024/10/22
|
8.3400
|
8.3200
|
|
2024/10/21
|
8.3700
|
8.3300
|
|
2024/10/18
|
8.2600
|
8.4300
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
8.7300
|
8.5100
|
|
2024/10/16
|
8.5700
|
8.4900
|
|
2024/10/15
|
8.4800
|
8.3200
|
|
2024/10/14
|
8.2300
|
8.1700
|
|
2024/10/11
|
8.3900
|
8.2800
|
|
2024/10/09
|
8.5600
|
8.1200
|
|
2024/10/08
|
8.0900
|
8.0000
|
|
2024/10/07
|
N/A
|
7.6200
|
|
2024/10/04
|
N/A
|
7.6100
|
|
2024/10/01
|
N/A
|
8.3200
|
|
2024/09/30
|
8.1700
|
8.3200
|
|
2024/09/27
|
8.4200
|
8.7500
|
|
2024/09/26
|
8.9500
|
9.1900
|
|
2024/09/25
|
9.4200
|
9.4500
|
|
2024/09/24
|
9.6000
|
9.7700
|
相關基金
相關ETF
