![](/etf/images/logo/140.png)
復華香港正2〈00650L.TW〉
復華香港正2(00650L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
9.5400(台幣)
|
0.0000
|
0.00
|
12.2000
|
7.1600
|
淨值(2024/09/05)
|
9.6500(台幣)
|
-0.0100
|
-0.10
|
12.1700
|
7.1500
|
復華香港正2(00650L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
9.6500
|
9.5400
|
2024/09/04
|
9.6600
|
9.5900
|
2024/09/03
|
9.8300
|
9.7900
|
2024/09/02
|
9.8800
|
9.8900
|
2024/08/30
|
10.2100
|
10.3500
|
2024/08/29
|
9.9500
|
9.8200
|
2024/08/28
|
9.8800
|
9.8500
|
2024/08/27
|
10.1200
|
10.0000
|
2024/08/26
|
9.9800
|
9.9200
|
2024/08/23
|
9.8100
|
9.8000
|
2024/08/22
|
9.8400
|
9.6600
|
2024/08/21
|
9.5300
|
9.5300
|
2024/08/20
|
9.7000
|
9.6800
|
2024/08/19
|
9.8000
|
9.7600
|
2024/08/16
|
9.6300
|
9.6600
|
日期 |
淨值 |
市價 |
2024/08/15
|
9.3100
|
9.3000
|
2024/08/14
|
9.3100
|
9.2500
|
2024/08/13
|
9.3700
|
9.3000
|
2024/08/12
|
9.2700
|
9.2900
|
2024/08/09
|
9.2700
|
9.3000
|
2024/08/08
|
9.0700
|
9.2200
|
2024/08/07
|
9.1100
|
9.1800
|
2024/08/06
|
8.8100
|
8.8500
|
2024/08/05
|
8.9500
|
8.8600
|
2024/08/02
|
9.2000
|
9.1200
|
2024/08/01
|
9.5800
|
9.6000
|
2024/07/31
|
9.6300
|
9.6500
|
2024/07/30
|
9.2800
|
9.2700
|
2024/07/29
|
9.5500
|
9.6300
|
2024/07/26
|
9.2900
|
9.3000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->