復華香港反1〈00651R.TW〉
復華香港反1(00651R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
8.7700(台幣)
|
-0.0900
|
-1.02
|
10.7000
|
8.1000
|
| 淨值(2024/09/16)
|
8.8400(台幣)
|
-0.0400
|
-0.45
|
10.7200
|
8.1000
|
復華香港反1(00651R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
8.8400
|
8.8600
|
|
2024/09/13
|
8.8800
|
8.8100
|
|
2024/09/12
|
8.9600
|
8.8800
|
|
2024/09/11
|
9.0500
|
9.0800
|
|
2024/09/10
|
9.0000
|
8.9500
|
|
2024/09/09
|
9.0100
|
9.0100
|
|
2024/09/06
|
N/A
|
8.8600
|
|
2024/09/05
|
8.8600
|
8.9000
|
|
2024/09/04
|
8.8700
|
8.8700
|
|
2024/09/03
|
8.7800
|
8.7800
|
|
2024/09/02
|
8.7600
|
8.7200
|
|
2024/08/30
|
8.6100
|
8.5400
|
|
2024/08/29
|
8.7200
|
8.7700
|
|
2024/08/28
|
8.7500
|
8.7400
|
|
2024/08/27
|
8.6500
|
8.7000
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
8.7000
|
8.7100
|
|
2024/08/23
|
8.7900
|
8.8100
|
|
2024/08/22
|
8.7800
|
8.8500
|
|
2024/08/21
|
8.9300
|
8.9100
|
|
2024/08/20
|
8.8500
|
8.8300
|
|
2024/08/19
|
8.8200
|
8.8000
|
|
2024/08/16
|
8.9300
|
8.9000
|
|
2024/08/15
|
9.0900
|
9.0700
|
|
2024/08/14
|
9.0900
|
9.1000
|
|
2024/08/13
|
9.0800
|
9.0600
|
|
2024/08/12
|
9.1200
|
9.0900
|
|
2024/08/09
|
9.1200
|
9.1000
|
|
2024/08/08
|
9.2300
|
9.1900
|
|
2024/08/07
|
9.2500
|
9.1900
|
|
2024/08/06
|
9.4100
|
9.3700
|
相關基金
相關ETF
