國泰中國A50反1〈00656R.TW〉
國泰中國A50反1(00656R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
7.5600(台幣)
|
0.0000
|
0.00
|
10.0600
|
6.5700
|
淨值(2024/10/17)
|
7.7700(台幣)
|
0.1500
|
1.97
|
9.9800
|
7.1700
|
國泰中國A50反1(00656R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
7.7700
|
7.5600
|
2024/10/16
|
7.6200
|
7.5600
|
2024/10/15
|
7.5400
|
7.4100
|
2024/10/14
|
7.3200
|
7.2700
|
2024/10/11
|
7.4600
|
7.3700
|
2024/10/09
|
7.6100
|
7.2000
|
2024/10/08
|
7.1700
|
7.1400
|
2024/10/07
|
N/A
|
6.5700
|
2024/10/04
|
N/A
|
6.6600
|
2024/10/01
|
N/A
|
7.4600
|
2024/09/30
|
7.3700
|
7.4100
|
2024/09/27
|
7.6000
|
7.8700
|
2024/09/26
|
8.0700
|
8.2800
|
2024/09/25
|
8.4900
|
8.4900
|
2024/09/24
|
8.6300
|
8.7600
|
日期 |
淨值 |
市價 |
2024/09/23
|
9.1900
|
9.1400
|
2024/09/20
|
9.2500
|
9.2800
|
2024/09/19
|
9.2400
|
9.2100
|
2024/09/18
|
9.2900
|
9.3200
|
2024/09/16
|
N/A
|
9.2900
|
2024/09/13
|
9.3500
|
9.2900
|
2024/09/12
|
9.3100
|
9.2600
|
2024/09/11
|
9.2900
|
9.2500
|
2024/09/10
|
9.2500
|
9.2200
|
2024/09/09
|
9.2500
|
9.2000
|
2024/09/06
|
9.1400
|
9.0500
|
2024/09/05
|
9.0800
|
9.0900
|
2024/09/04
|
9.0900
|
9.0900
|
2024/09/03
|
9.0200
|
9.0100
|
2024/09/02
|
9.0200
|
8.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->