元大歐洲50 〈00660.TW〉
元大歐洲50(00660.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/14)
|
34.5400(台幣)
|
0.2100
|
0.61
|
36.7900
|
29.3600
|
| 淨值(2024/08/13)
|
34.4900(台幣)
|
0.1800
|
0.52
|
37.5100
|
29.5200
|
元大歐洲50(00660.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
34.4900
|
34.3300
|
|
2024/08/12
|
34.3100
|
34.4500
|
|
2024/08/09
|
34.3500
|
34.2200
|
|
2024/08/08
|
34.3000
|
33.8600
|
|
2024/08/07
|
34.3100
|
34.0300
|
|
2024/08/06
|
33.6200
|
33.9000
|
|
2024/08/05
|
33.6000
|
33.6500
|
|
2024/08/02
|
34.0900
|
34.6500
|
|
2024/08/01
|
35.0300
|
35.6300
|
|
2024/07/31
|
35.8300
|
35.3500
|
|
2024/07/30
|
35.6000
|
35.2100
|
|
2024/07/29
|
35.4200
|
35.6700
|
|
2024/07/26
|
35.7700
|
35.0200
|
|
2024/07/23
|
36.1900
|
35.7700
|
|
2024/07/22
|
36.0600
|
35.3600
|
| 日期 |
淨值 |
市價 |
|
2024/07/19
|
35.5200
|
35.4600
|
|
2024/07/18
|
35.8500
|
35.5300
|
|
2024/07/17
|
36.0000
|
35.9700
|
|
2024/07/16
|
36.4200
|
36.1500
|
|
2024/07/15
|
36.6800
|
36.4900
|
|
2024/07/12
|
37.1400
|
36.1500
|
|
2024/07/11
|
36.6200
|
36.0900
|
|
2024/07/10
|
36.5000
|
35.7400
|
|
2024/07/09
|
36.0800
|
36.0200
|
|
2024/07/08
|
36.5800
|
36.1000
|
|
2024/07/05
|
36.6500
|
36.1500
|
|
2024/07/04
|
36.7100
|
35.8700
|
|
2024/07/03
|
36.5400
|
35.6200
|
|
2024/07/02
|
36.0800
|
35.7200
|
|
2024/07/01
|
36.2600
|
35.9300
|
相關基金
相關ETF
