期元大S&P原油反1〈00673R.TW〉
期元大S&P原油反1(00673R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/04)
|
7.8300(台幣)
|
0.3800
|
5.10
|
8.8400
|
6.9300
|
| 淨值(2024/09/03)
|
7.8100(台幣)
|
0.3400
|
4.55
|
8.8500
|
6.8700
|
期元大S&P原油反1(00673R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/03
|
7.8100
|
7.4500
|
|
2024/09/02
|
N/A
|
7.5200
|
|
2024/08/30
|
7.4700
|
7.2400
|
|
2024/08/29
|
7.2500
|
7.3600
|
|
2024/08/28
|
7.3900
|
7.3000
|
|
2024/08/27
|
7.2900
|
7.1500
|
|
2024/08/26
|
7.1000
|
7.3300
|
|
2024/08/23
|
7.3700
|
7.5400
|
|
2024/08/22
|
7.5600
|
7.6600
|
|
2024/08/21
|
7.6700
|
7.5300
|
|
2024/08/20
|
7.5400
|
7.5200
|
|
2024/08/19
|
7.5000
|
7.3500
|
|
2024/08/16
|
7.3300
|
7.2500
|
|
2024/08/15
|
7.2000
|
7.3100
|
|
2024/08/14
|
7.3100
|
7.1900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
7.2200
|
7.1400
|
|
2024/08/12
|
7.0700
|
7.3300
|
|
2024/08/09
|
7.3600
|
7.4100
|
|
2024/08/08
|
7.4200
|
7.5000
|
|
2024/08/07
|
7.5300
|
7.6700
|
|
2024/08/06
|
7.7500
|
7.6200
|
|
2024/08/05
|
7.7700
|
7.7300
|
|
2024/08/02
|
7.7200
|
7.3800
|
|
2024/08/01
|
7.4400
|
7.2100
|
|
2024/07/31
|
7.3100
|
7.4700
|
|
2024/07/30
|
7.6300
|
7.5300
|
|
2024/07/29
|
7.5300
|
7.3300
|
|
2024/07/26
|
7.3900
|
7.2600
|
|
2024/07/23
|
7.4100
|
7.2600
|
|
2024/07/22
|
7.2800
|
7.2100
|
相關基金
相關ETF
