期元大美元指正2 〈00683L.TW〉
期元大美元指正2(00683L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
21.3100(台幣)
|
0.0000
|
0.00
|
23.5900
|
20.9100
|
| 淨值(2024/09/16)
|
21.3400(台幣)
|
-0.1500
|
-0.70
|
23.5600
|
20.9800
|
期元大美元指正2(00683L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
21.3400
|
21.3100
|
|
2024/09/13
|
21.4900
|
21.4000
|
|
2024/09/12
|
21.5900
|
21.6900
|
|
2024/09/11
|
21.7200
|
21.4700
|
|
2024/09/10
|
21.7000
|
21.6300
|
|
2024/09/09
|
21.6600
|
21.5000
|
|
2024/09/06
|
21.4900
|
21.3200
|
|
2024/09/05
|
21.4700
|
21.4800
|
|
2024/09/04
|
21.5800
|
21.6200
|
|
2024/09/03
|
21.7700
|
21.6800
|
|
2024/09/02
|
N/A
|
21.6700
|
|
2024/08/30
|
21.7000
|
21.5100
|
|
2024/08/29
|
21.5500
|
21.3200
|
|
2024/08/28
|
21.4300
|
21.2100
|
|
2024/08/27
|
21.2100
|
21.2600
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
21.3200
|
21.2300
|
|
2024/08/23
|
21.2700
|
21.4900
|
|
2024/08/22
|
21.6100
|
21.4300
|
|
2024/08/21
|
21.4000
|
21.5300
|
|
2024/08/20
|
21.5700
|
21.7800
|
|
2024/08/19
|
21.7600
|
21.8100
|
|
2024/08/16
|
22.0200
|
22.1500
|
|
2024/08/15
|
22.2300
|
22.0000
|
|
2024/08/14
|
22.0500
|
21.9900
|
|
2024/08/13
|
22.0500
|
22.2000
|
|
2024/08/12
|
22.3100
|
22.2400
|
|
2024/08/09
|
22.3000
|
22.2300
|
|
2024/08/08
|
22.3300
|
22.1900
|
|
2024/08/07
|
22.3300
|
22.2900
|
|
2024/08/06
|
22.2300
|
22.1400
|
相關基金
相關ETF
