期元大美元指反1 〈00684R.TW〉
期元大美元指反1(00684R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
15.7900(台幣)
|
-0.0400
|
-0.25
|
16.1400
|
15.1600
|
| 淨值(2024/09/18)
|
15.9100(台幣)
|
0.0300
|
0.19
|
16.1500
|
15.2000
|
期元大美元指反1(00684R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
15.9100
|
15.8300
|
|
2024/09/16
|
15.8800
|
15.8300
|
|
2024/09/13
|
15.8300
|
15.8000
|
|
2024/09/12
|
15.8000
|
15.6900
|
|
2024/09/11
|
15.7500
|
15.7800
|
|
2024/09/10
|
15.7600
|
15.7400
|
|
2024/09/09
|
15.7700
|
15.7800
|
|
2024/09/06
|
15.8300
|
15.8400
|
|
2024/09/05
|
15.8400
|
15.7700
|
|
2024/09/04
|
15.8100
|
15.7300
|
|
2024/09/03
|
15.7400
|
15.7200
|
|
2024/09/02
|
N/A
|
15.7200
|
|
2024/08/30
|
15.7600
|
15.7800
|
|
2024/08/29
|
15.8100
|
15.8300
|
|
2024/08/28
|
15.8600
|
15.8700
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
15.9400
|
15.8800
|
|
2024/08/26
|
15.8900
|
15.9000
|
|
2024/08/23
|
15.9200
|
15.8000
|
|
2024/08/22
|
15.7900
|
15.8300
|
|
2024/08/21
|
15.8700
|
15.7900
|
|
2024/08/20
|
15.8100
|
15.7200
|
|
2024/08/19
|
15.7500
|
15.6600
|
|
2024/08/16
|
15.6700
|
15.5600
|
|
2024/08/15
|
15.6000
|
15.6100
|
|
2024/08/14
|
15.6600
|
15.6200
|
|
2024/08/13
|
15.6700
|
15.5500
|
|
2024/08/12
|
15.5800
|
15.5400
|
|
2024/08/09
|
15.5800
|
15.5300
|
|
2024/08/08
|
15.5700
|
15.5600
|
|
2024/08/07
|
15.5800
|
15.5400
|
相關基金
相關ETF
