兆豐藍籌30〈00690.TW〉
兆豐藍籌30(00690.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
33.9000(台幣)
|
-0.2000
|
-0.59
|
38.1800
|
26.9500
|
| 淨值(2024/10/04)
|
33.8800(台幣)
|
-0.1800
|
-0.53
|
38.1500
|
26.9100
|
兆豐藍籌30(00690.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
33.8800
|
33.9000
|
|
2024/10/01
|
34.0600
|
34.1000
|
|
2024/09/30
|
33.6900
|
33.8500
|
|
2024/09/27
|
34.9400
|
34.9300
|
|
2024/09/26
|
35.1200
|
34.9600
|
|
2024/09/25
|
34.9000
|
34.7700
|
|
2024/09/24
|
34.3200
|
34.2100
|
|
2024/09/23
|
33.9300
|
33.8100
|
|
2024/09/20
|
33.6600
|
33.6500
|
|
2024/09/19
|
33.4400
|
33.3700
|
|
2024/09/18
|
32.8700
|
32.8300
|
|
2024/09/16
|
33.2400
|
33.2500
|
|
2024/09/13
|
33.3100
|
33.2700
|
|
2024/09/12
|
33.3500
|
33.3000
|
|
2024/09/11
|
32.2400
|
32.3000
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
32.3200
|
32.3800
|
|
2024/09/09
|
32.2600
|
32.3100
|
|
2024/09/06
|
32.9000
|
32.9200
|
|
2024/09/05
|
32.4600
|
32.4900
|
|
2024/09/04
|
32.3400
|
32.5200
|
|
2024/09/03
|
34.0100
|
34.0200
|
|
2024/09/02
|
34.2000
|
34.1200
|
|
2024/08/30
|
34.2700
|
34.2900
|
|
2024/08/29
|
34.2000
|
34.1400
|
|
2024/08/28
|
34.2100
|
34.2400
|
|
2024/08/27
|
34.0300
|
34.0500
|
|
2024/08/26
|
34.1600
|
34.1000
|
|
2024/08/23
|
34.1800
|
34.1300
|
|
2024/08/22
|
34.1500
|
34.0700
|
|
2024/08/21
|
34.1300
|
34.0900
|
相關基金
相關ETF
