期元大S&P日圓反1〈00707R.TW〉
期元大S&P日圓反1(00707R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
29.5900(台幣)
|
-0.1500
|
-0.50
|
31.0200
|
26.3600
|
| 淨值(2024/11/07)
|
29.8400(台幣)
|
-0.2400
|
-0.80
|
31.2400
|
26.4600
|
期元大S&P日圓反1(00707R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
29.8400
|
29.7400
|
|
2024/11/06
|
30.0800
|
29.6500
|
|
2024/11/05
|
29.4700
|
29.3600
|
|
2024/11/04
|
29.6000
|
29.3600
|
|
2024/11/01
|
29.7600
|
29.5000
|
|
2024/10/30
|
29.8100
|
29.5200
|
|
2024/10/29
|
29.8500
|
29.5200
|
|
2024/10/28
|
29.8100
|
29.6000
|
|
2024/10/25
|
29.6100
|
29.1800
|
|
2024/10/24
|
29.5300
|
29.4200
|
|
2024/10/23
|
29.6800
|
29.2300
|
|
2024/10/22
|
29.3700
|
29.1000
|
|
2024/10/21
|
29.3000
|
28.7900
|
|
2024/10/18
|
29.0600
|
28.8000
|
|
2024/10/17
|
29.2100
|
28.7100
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
29.1100
|
28.6800
|
|
2024/10/15
|
29.0100
|
28.8600
|
|
2024/10/14
|
29.1200
|
28.6800
|
|
2024/10/11
|
28.9700
|
28.5500
|
|
2024/10/09
|
29.0100
|
28.5100
|
|
2024/10/08
|
28.8100
|
28.5000
|
|
2024/10/07
|
28.7500
|
28.5200
|
|
2024/10/04
|
28.8800
|
28.1500
|
|
2024/10/01
|
27.8600
|
27.6700
|
|
2024/09/30
|
27.8500
|
27.2200
|
|
2024/09/27
|
27.5700
|
28.1900
|
|
2024/09/26
|
28.0600
|
27.7700
|
|
2024/09/25
|
28.0600
|
27.6200
|
|
2024/09/24
|
27.8200
|
27.6900
|
|
2024/09/23
|
27.8100
|
27.6900
|
相關基金
相關ETF
