富邦臺灣中小〈00733.TW〉
富邦臺灣中小(00733.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
53.7500(台幣)
|
-1.2000
|
-2.18
|
66.6000
|
48.4700
|
| 淨值(2024/10/04)
|
53.5000(台幣)
|
-1.4600
|
-2.66
|
66.0000
|
48.3300
|
富邦臺灣中小(00733.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
53.5000
|
53.7500
|
|
2024/10/01
|
54.9600
|
54.9500
|
|
2024/09/30
|
54.8700
|
55.1000
|
|
2024/09/27
|
55.8300
|
55.9500
|
|
2024/09/26
|
55.5200
|
55.5500
|
|
2024/09/25
|
55.8700
|
55.9500
|
|
2024/09/24
|
55.1200
|
55.0000
|
|
2024/09/23
|
54.8700
|
55.1500
|
|
2024/09/20
|
54.7700
|
54.9000
|
|
2024/09/19
|
54.8200
|
54.9000
|
|
2024/09/18
|
53.7500
|
54.2000
|
|
2024/09/16
|
54.7900
|
54.8500
|
|
2024/09/13
|
54.6600
|
54.6500
|
|
2024/09/12
|
54.1100
|
53.9000
|
|
2024/09/11
|
52.5300
|
52.6500
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
52.5600
|
52.7500
|
|
2024/09/09
|
53.4400
|
53.4500
|
|
2024/09/06
|
53.0600
|
53.0000
|
|
2024/09/05
|
52.9800
|
53.0000
|
|
2024/09/04
|
53.0100
|
53.2000
|
|
2024/09/03
|
55.6800
|
55.6000
|
|
2024/09/02
|
56.6600
|
56.5500
|
|
2024/08/30
|
56.8400
|
56.4500
|
|
2024/08/29
|
56.7000
|
56.4500
|
|
2024/08/28
|
56.3600
|
56.1000
|
|
2024/08/27
|
56.3300
|
56.0000
|
|
2024/08/26
|
55.8400
|
55.8500
|
|
2024/08/23
|
56.1000
|
55.8500
|
|
2024/08/22
|
55.3100
|
55.1500
|
|
2024/08/21
|
55.6500
|
55.5500
|
相關基金
相關ETF
