國泰臺韓科技〈00735.TW〉
國泰臺韓科技(00735.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
32.3700(台幣)
|
-0.2600
|
-0.80
|
43.9500
|
27.1300
|
| 淨值(2024/10/04)
|
32.4700(台幣)
|
0.0200
|
0.06
|
41.3400
|
27.0300
|
國泰臺韓科技(00735.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
32.4700
|
32.3700
|
|
2024/10/01
|
N/A
|
32.6300
|
|
2024/09/30
|
32.4500
|
32.8100
|
|
2024/09/27
|
33.6000
|
33.6400
|
|
2024/09/26
|
33.7200
|
33.4800
|
|
2024/09/25
|
33.0400
|
33.1200
|
|
2024/09/24
|
32.7800
|
32.7200
|
|
2024/09/23
|
32.4500
|
32.4400
|
|
2024/09/20
|
32.2200
|
32.3400
|
|
2024/09/19
|
32.0700
|
32.1600
|
|
2024/09/18
|
N/A
|
31.9500
|
|
2024/09/16
|
N/A
|
32.3000
|
|
2024/09/13
|
32.1700
|
32.2600
|
|
2024/09/12
|
32.3700
|
32.3000
|
|
2024/09/11
|
31.2400
|
31.5000
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
31.2900
|
31.4800
|
|
2024/09/09
|
31.5200
|
31.6900
|
|
2024/09/06
|
32.0200
|
32.1000
|
|
2024/09/05
|
31.8300
|
31.9400
|
|
2024/09/04
|
31.7700
|
32.0100
|
|
2024/09/03
|
33.3500
|
33.5300
|
|
2024/09/02
|
33.7100
|
33.6200
|
|
2024/08/30
|
33.7200
|
33.7400
|
|
2024/08/29
|
33.6400
|
33.6300
|
|
2024/08/28
|
34.0600
|
34.0000
|
|
2024/08/27
|
33.7400
|
33.8300
|
|
2024/08/26
|
33.9400
|
34.0800
|
|
2024/08/23
|
34.0400
|
34.0600
|
|
2024/08/22
|
34.1800
|
34.1000
|
|
2024/08/21
|
34.1900
|
34.3000
|
相關基金
相關ETF
