期街口道瓊銅 〈00763U.TW〉
期街口道瓊銅(00763U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
27.6000(台幣)
|
0.0900
|
0.33
|
31.5300
|
22.3500
|
淨值(2024/10/01)
|
27.7900(台幣)
|
0.2600
|
0.94
|
31.3300
|
22.3800
|
期街口道瓊銅(00763U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/01
|
27.7900
|
27.5100
|
2024/09/30
|
27.5300
|
27.9700
|
2024/09/27
|
27.8200
|
27.9600
|
2024/09/26
|
28.1000
|
27.2900
|
2024/09/25
|
27.1900
|
27.3000
|
2024/09/24
|
27.2300
|
26.8400
|
2024/09/23
|
26.3700
|
26.3200
|
2024/09/20
|
26.3300
|
26.4600
|
2024/09/19
|
26.3500
|
26.0100
|
2024/09/18
|
26.0700
|
25.7000
|
2024/09/16
|
25.9000
|
25.5300
|
2024/09/13
|
25.7000
|
25.6000
|
2024/09/12
|
25.4700
|
25.3400
|
2024/09/11
|
25.1500
|
25.0400
|
2024/09/10
|
24.8800
|
25.0000
|
日期 |
淨值 |
市價 |
2024/09/09
|
25.1500
|
24.7500
|
2024/09/06
|
24.7100
|
25.0600
|
2024/09/05
|
25.1200
|
24.6700
|
2024/09/04
|
24.7700
|
24.7800
|
2024/09/03
|
24.8400
|
25.2100
|
2024/09/02
|
N/A
|
25.3800
|
2024/08/30
|
25.5500
|
25.6900
|
2024/08/29
|
25.6100
|
25.5500
|
2024/08/28
|
25.5900
|
25.8600
|
2024/08/27
|
26.1000
|
25.9600
|
2024/08/26
|
25.9500
|
25.7800
|
2024/08/23
|
25.7500
|
25.4700
|
2024/08/22
|
25.4000
|
25.7400
|
2024/08/21
|
25.6400
|
25.5400
|
2024/08/20
|
25.4900
|
25.5500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->