國泰北美科技〈00770.TW〉
國泰北美科技(00770.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
47.0000(台幣)
|
0.0300
|
0.06
|
49.6200
|
34.1500
|
| 淨值(2024/10/01)
|
46.2200(台幣)
|
-0.5800
|
-1.24
|
49.6700
|
33.8900
|
國泰北美科技(00770.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
46.2200
|
46.9700
|
|
2024/09/30
|
46.8000
|
46.5000
|
|
2024/09/27
|
46.6700
|
47.0100
|
|
2024/09/26
|
47.3000
|
47.1600
|
|
2024/09/25
|
46.7100
|
46.5500
|
|
2024/09/24
|
46.7900
|
46.5700
|
|
2024/09/23
|
46.6100
|
46.7400
|
|
2024/09/20
|
46.4800
|
46.3000
|
|
2024/09/19
|
46.4700
|
45.8800
|
|
2024/09/18
|
45.2200
|
45.3600
|
|
2024/09/16
|
45.2700
|
45.3500
|
|
2024/09/13
|
45.5300
|
45.3500
|
|
2024/09/12
|
45.4200
|
45.1600
|
|
2024/09/11
|
45.0100
|
43.6300
|
|
2024/09/10
|
43.9400
|
43.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
43.3900
|
43.3200
|
|
2024/09/06
|
42.6900
|
43.8000
|
|
2024/09/05
|
44.0800
|
44.1400
|
|
2024/09/04
|
44.2500
|
44.0200
|
|
2024/09/03
|
44.1900
|
45.9500
|
|
2024/09/02
|
N/A
|
45.9000
|
|
2024/08/30
|
45.8700
|
45.5200
|
|
2024/08/29
|
45.2300
|
45.0200
|
|
2024/08/28
|
45.3500
|
45.9000
|
|
2024/08/27
|
45.8600
|
45.7800
|
|
2024/08/26
|
45.5500
|
46.0700
|
|
2024/08/23
|
46.2000
|
46.0600
|
|
2024/08/22
|
45.6200
|
46.4300
|
|
2024/08/21
|
46.4500
|
46.2000
|
|
2024/08/20
|
46.1900
|
46.3400
|
相關基金
相關ETF
