![](/etf/images/logo/27.png)
元大10年IG銀行債〈00786B.TW〉
元大10年IG銀行債(00786B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
35.5100(台幣)
|
0.1300
|
0.37
|
35.9000
|
30.3500
|
淨值(2024/09/05)
|
35.6054(台幣)
|
0.0160
|
0.05
|
36.0790
|
30.1858
|
元大10年IG銀行債(00786B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
35.6054
|
35.3800
|
2024/09/04
|
35.5894
|
35.2200
|
2024/09/03
|
35.1866
|
35.1000
|
2024/09/02
|
N/A
|
35.0100
|
2024/08/30
|
34.7960
|
35.1300
|
2024/08/29
|
34.9767
|
35.2200
|
2024/08/28
|
35.1198
|
35.2800
|
2024/08/27
|
35.1497
|
35.2300
|
2024/08/26
|
35.0738
|
35.2500
|
2024/08/23
|
35.2437
|
35.1800
|
2024/08/22
|
34.9876
|
35.2800
|
2024/08/21
|
35.2120
|
35.2000
|
2024/08/20
|
35.1292
|
35.0200
|
2024/08/19
|
35.0453
|
35.0800
|
2024/08/16
|
35.1970
|
35.2400
|
日期 |
淨值 |
市價 |
2024/08/15
|
35.5808
|
35.8200
|
2024/08/14
|
35.6752
|
35.5500
|
2024/08/13
|
35.5823
|
35.4200
|
2024/08/12
|
35.3217
|
35.3500
|
2024/08/09
|
35.1595
|
35.1000
|
2024/08/08
|
34.8952
|
35.2700
|
2024/08/07
|
35.2097
|
35.4800
|
2024/08/06
|
35.3799
|
35.6100
|
2024/08/05
|
35.6550
|
35.9000
|
2024/08/02
|
36.0790
|
35.7200
|
2024/08/01
|
35.5839
|
35.5700
|
2024/07/31
|
35.5619
|
35.4100
|
2024/07/30
|
35.2879
|
35.2700
|
2024/07/29
|
35.2660
|
35.2400
|
2024/07/26
|
35.0989
|
35.0100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->