第一金金融債10+〈00834B.TW〉
第一金金融債10+(00834B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
36.9600(台幣)
|
0.0900
|
0.24
|
37.2600
|
30.5200
|
淨值(2024/10/16)
|
36.9133(台幣)
|
0.1013
|
0.28
|
37.2506
|
30.6604
|
第一金金融債10+(00834B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
36.9133
|
36.8700
|
2024/10/15
|
36.8120
|
36.6600
|
2024/10/14
|
N/A
|
36.4800
|
2024/10/11
|
36.4817
|
36.5800
|
2024/10/09
|
36.4943
|
36.7000
|
2024/10/08
|
36.7510
|
36.7900
|
2024/10/07
|
36.6191
|
37.0700
|
2024/10/04
|
36.6280
|
37.0300
|
2024/10/01
|
37.1048
|
36.9300
|
2024/09/30
|
36.7057
|
36.6800
|
2024/09/27
|
36.8097
|
36.6600
|
2024/09/26
|
36.8204
|
36.7500
|
2024/09/25
|
36.8237
|
37.0300
|
2024/09/24
|
37.2205
|
37.0300
|
2024/09/23
|
37.2506
|
37.1200
|
日期 |
淨值 |
市價 |
2024/09/20
|
37.1361
|
37.1200
|
2024/09/19
|
37.1475
|
37.0000
|
2024/09/18
|
37.0020
|
37.1400
|
2024/09/16
|
37.2122
|
36.9700
|
2024/09/13
|
37.0591
|
37.0100
|
2024/09/12
|
37.0912
|
37.0800
|
2024/09/11
|
37.1306
|
37.2600
|
2024/09/10
|
37.2500
|
37.0700
|
2024/09/09
|
37.0309
|
36.7400
|
2024/09/06
|
36.7024
|
36.7400
|
2024/09/05
|
36.8788
|
36.6100
|
2024/09/04
|
36.8262
|
36.5100
|
2024/09/03
|
36.4058
|
36.2700
|
2024/09/02
|
N/A
|
36.2400
|
2024/08/30
|
36.0379
|
36.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->