國泰網路資安〈00875.TW〉
國泰網路資安(00875.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
32.7700(台幣)
|
0.3400
|
1.05
|
33.3300
|
26.4000
|
| 淨值(2024/09/16)
|
32.6700(台幣)
|
0.0600
|
0.18
|
33.5600
|
26.4400
|
國泰網路資安(00875.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
32.6700
|
32.4300
|
|
2024/09/13
|
32.6100
|
32.2000
|
|
2024/09/12
|
32.2800
|
31.9800
|
|
2024/09/11
|
31.9100
|
31.4000
|
|
2024/09/10
|
31.6700
|
31.4900
|
|
2024/09/09
|
31.5700
|
31.6300
|
|
2024/09/06
|
31.3800
|
32.0100
|
|
2024/09/05
|
32.2600
|
32.4400
|
|
2024/09/04
|
32.4700
|
32.3000
|
|
2024/09/03
|
32.6100
|
33.1700
|
|
2024/09/02
|
N/A
|
33.0900
|
|
2024/08/30
|
33.2500
|
33.0800
|
|
2024/08/29
|
33.0600
|
32.6300
|
|
2024/08/28
|
32.8000
|
33.0000
|
|
2024/08/27
|
32.9900
|
32.9400
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
32.9100
|
32.9400
|
|
2024/08/23
|
33.1400
|
32.8000
|
|
2024/08/22
|
32.7100
|
32.9700
|
|
2024/08/21
|
33.0300
|
32.8000
|
|
2024/08/20
|
32.8700
|
32.8000
|
|
2024/08/19
|
32.9200
|
32.3600
|
|
2024/08/16
|
32.7000
|
32.5900
|
|
2024/08/15
|
32.5500
|
32.0400
|
|
2024/08/14
|
32.0000
|
31.8000
|
|
2024/08/13
|
32.0600
|
31.3900
|
|
2024/08/12
|
31.3500
|
31.5000
|
|
2024/08/09
|
31.5000
|
31.3000
|
|
2024/08/08
|
31.4100
|
30.9800
|
|
2024/08/07
|
30.9900
|
31.2400
|
|
2024/08/06
|
30.8000
|
30.8400
|
相關基金
相關ETF
