永豐中國科技50大〈00887.TW〉
永豐中國科技50大(00887.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/16)
|
9.7800(台幣)
|
0.0000
|
0.00
|
13.3100
|
9.3200
|
| 淨值(2024/08/15)
|
9.7400(台幣)
|
0.0800
|
0.83
|
13.2700
|
9.2800
|
永豐中國科技50大(00887.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
9.7400
|
9.7800
|
|
2024/08/14
|
9.6600
|
9.7600
|
|
2024/08/13
|
9.7800
|
9.7800
|
|
2024/08/12
|
9.7400
|
9.7900
|
|
2024/08/09
|
9.7400
|
9.8400
|
|
2024/08/08
|
9.8600
|
9.8600
|
|
2024/08/07
|
9.9000
|
9.9500
|
|
2024/08/06
|
10.0400
|
9.9300
|
|
2024/08/05
|
9.9200
|
9.9500
|
|
2024/08/02
|
10.0700
|
10.1000
|
|
2024/08/01
|
10.1700
|
10.2100
|
|
2024/07/31
|
10.3100
|
10.2100
|
|
2024/07/30
|
9.8900
|
9.8500
|
|
2024/07/29
|
9.9400
|
9.9600
|
|
2024/07/26
|
10.0600
|
9.9900
|
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
10.0700
|
10.1900
|
|
2024/07/22
|
10.4300
|
10.3500
|
|
2024/07/19
|
10.4200
|
10.3500
|
|
2024/07/18
|
10.2900
|
10.1900
|
|
2024/07/17
|
10.2500
|
10.2100
|
|
2024/07/16
|
10.2600
|
10.1000
|
|
2024/07/15
|
10.0600
|
10.0500
|
|
2024/07/12
|
10.1800
|
10.1100
|
|
2024/07/11
|
10.1600
|
10.1000
|
|
2024/07/10
|
10.0100
|
9.9800
|
|
2024/07/09
|
9.9500
|
9.7900
|
|
2024/07/08
|
9.7400
|
9.7900
|
|
2024/07/05
|
9.8800
|
9.8000
|
|
2024/07/04
|
9.7800
|
9.9300
|
|
2024/07/03
|
9.9500
|
10.0100
|
相關基金
相關ETF
