永豐台灣ESG〈00888.TW〉
永豐台灣ESG(00888.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/06/28)
|
17.3800(台幣)
|
0.1200
|
0.70
|
17.6300
|
13.0100
|
| 淨值(2024/06/28)
|
17.3900(台幣)
|
0.0400
|
0.23
|
17.7100
|
12.9900
|
永豐台灣ESG(00888.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/06/28
|
17.3900
|
17.3800
|
|
2024/06/27
|
17.3500
|
17.2600
|
|
2024/06/26
|
17.3600
|
17.2700
|
|
2024/06/25
|
17.2500
|
17.1600
|
|
2024/06/24
|
17.2400
|
17.2200
|
|
2024/06/21
|
17.5900
|
17.5400
|
|
2024/06/20
|
17.7100
|
17.6300
|
|
2024/06/19
|
17.5800
|
17.5000
|
|
2024/06/18
|
17.2000
|
17.1100
|
|
2024/06/17
|
17.0200
|
16.9300
|
|
2024/06/14
|
17.0200
|
16.8900
|
|
2024/06/13
|
16.9200
|
16.8400
|
|
2024/06/12
|
16.6300
|
16.5400
|
|
2024/06/11
|
16.4600
|
16.4400
|
|
2024/06/07
|
16.4300
|
16.3600
|
| 日期 |
淨值 |
市價 |
|
2024/06/06
|
16.4900
|
16.4000
|
|
2024/06/05
|
16.1400
|
16.0600
|
|
2024/06/04
|
16.1000
|
16.0300
|
|
2024/06/03
|
16.2700
|
16.2700
|
|
2024/05/31
|
16.0000
|
16.0800
|
|
2024/05/30
|
16.2100
|
16.1700
|
|
2024/05/29
|
16.4400
|
16.4000
|
|
2024/05/28
|
16.5600
|
16.5500
|
|
2024/05/27
|
16.5900
|
16.5400
|
|
2024/05/24
|
16.3300
|
16.2800
|
|
2024/05/23
|
16.4200
|
16.3300
|
|
2024/05/22
|
16.2600
|
16.1600
|
|
2024/05/21
|
15.9200
|
15.8200
|
|
2024/05/20
|
15.8700
|
15.7900
|
|
2024/05/17
|
15.8400
|
15.7800
|
相關基金
相關ETF
