中信關鍵半導體〈00891.TW〉
中信關鍵半導體(00891.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
17.5000(台幣)
|
0.2000
|
1.16
|
21.0400
|
13.4600
|
| 淨值(2024/09/06)
|
17.4700(台幣)
|
0.2100
|
1.22
|
21.1600
|
13.4900
|
中信關鍵半導體(00891.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
17.4700
|
17.5000
|
|
2024/09/05
|
17.2600
|
17.3000
|
|
2024/09/04
|
17.3300
|
17.3900
|
|
2024/09/03
|
18.2500
|
18.2400
|
|
2024/09/02
|
18.4100
|
18.3100
|
|
2024/08/30
|
18.5300
|
18.4200
|
|
2024/08/29
|
18.5000
|
18.4400
|
|
2024/08/28
|
18.3800
|
18.3600
|
|
2024/08/27
|
18.2900
|
18.2400
|
|
2024/08/26
|
18.3200
|
18.3000
|
|
2024/08/23
|
18.4900
|
18.3900
|
|
2024/08/22
|
18.4500
|
18.3700
|
|
2024/08/21
|
18.3800
|
18.3300
|
|
2024/08/20
|
18.6600
|
18.5300
|
|
2024/08/19
|
18.6300
|
18.5000
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
18.4000
|
18.3300
|
|
2024/08/15
|
18.2300
|
18.2600
|
|
2024/08/14
|
18.4500
|
18.3700
|
|
2024/08/13
|
18.0900
|
18.0200
|
|
2024/08/12
|
18.0400
|
17.9600
|
|
2024/08/09
|
17.6500
|
17.6300
|
|
2024/08/08
|
17.2000
|
17.1700
|
|
2024/08/07
|
17.5400
|
17.4900
|
|
2024/08/06
|
16.7200
|
16.7100
|
|
2024/08/05
|
16.0400
|
16.0000
|
|
2024/08/02
|
17.4400
|
17.5500
|
|
2024/08/01
|
18.4800
|
18.5100
|
|
2024/07/31
|
18.2400
|
18.3400
|
|
2024/07/30
|
18.4100
|
18.4200
|
|
2024/07/29
|
18.3100
|
18.3700
|
相關基金
相關ETF
