永豐智能車供應鏈〈00901.TW〉
永豐智能車供應鏈(00901.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.4600(台幣)
|
0.2400
|
1.25
|
22.8900
|
13.9500
|
| 淨值(2024/09/06)
|
19.5000(台幣)
|
0.2300
|
1.19
|
22.9900
|
14.0000
|
永豐智能車供應鏈(00901.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
19.5000
|
19.4600
|
|
2024/09/05
|
19.2700
|
19.2200
|
|
2024/09/04
|
19.2900
|
19.2300
|
|
2024/09/03
|
20.3200
|
20.3000
|
|
2024/09/02
|
20.4300
|
20.3600
|
|
2024/08/30
|
20.4800
|
20.4800
|
|
2024/08/29
|
20.4800
|
20.4300
|
|
2024/08/28
|
20.5700
|
20.5200
|
|
2024/08/27
|
20.3700
|
20.3100
|
|
2024/08/26
|
20.4200
|
20.4000
|
|
2024/08/23
|
20.4300
|
20.3400
|
|
2024/08/22
|
20.4200
|
20.3500
|
|
2024/08/21
|
20.5000
|
20.4600
|
|
2024/08/20
|
20.7500
|
20.6800
|
|
2024/08/19
|
20.7000
|
20.5700
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
20.5700
|
20.4800
|
|
2024/08/15
|
20.0600
|
20.0200
|
|
2024/08/14
|
20.2600
|
20.1900
|
|
2024/08/13
|
19.9800
|
19.9200
|
|
2024/08/12
|
19.9200
|
19.8700
|
|
2024/08/09
|
19.5000
|
19.4100
|
|
2024/08/08
|
18.9100
|
18.8800
|
|
2024/08/07
|
19.3600
|
19.2800
|
|
2024/08/06
|
18.5800
|
18.4800
|
|
2024/08/05
|
17.8400
|
17.7400
|
|
2024/08/02
|
19.5600
|
19.5600
|
|
2024/08/01
|
20.7300
|
20.6700
|
|
2024/07/31
|
20.2900
|
20.2900
|
|
2024/07/30
|
20.3200
|
20.3000
|
|
2024/07/29
|
20.1900
|
20.1600
|
相關基金
相關ETF
